| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 339.4445 | 339.4445 | 337.7778 | 337.7778 | 337.7778 | 0.0 (0.0%) | 720 |
| 22 May 2008 | JPY | 339.4445 | 339.4445 | 337.7778 | 337.7778 | 337.7778 | -2.778 (-0.82%) | 720 |
| 21 May 2008 | JPY | 340.5555 | 340.5555 | 340.5555 | 340.5555 | 340.5555 | -5.556 (-1.61%) | 3,060 |
| 20 May 2008 | JPY | 347.2222 | 347.7778 | 346.1111 | 346.1111 | 346.1111 | +2.778 (+0.81%) | 3,060 |
| 19 May 2008 | JPY | 346.1111 | 346.1111 | 343.3333 | 343.3333 | 343.3333 | -11.111 (-3.13%) | 1,620 |
| 16 May 2008 | JPY | 346.925 | 354.4445 | 346.925 | 354.4445 | 354.4445 | -3.333 (-0.93%) | 1,620 |
| 15 May 2008 | JPY | 345.5555 | 357.7778 | 342.7778 | 357.7778 | 357.7778 | +26.111 (+7.87%) | 1,620 |
| 14 May 2008 | JPY | 331.1111 | 333.3333 | 331.1111 | 331.6667 | 331.6667 | +0.556 (+0.17%) | 1,620 |
| 13 May 2008 | JPY | 331.1111 | 331.1111 | 330.5555 | 331.1111 | 331.1111 | 0.0 (0.0%) | 16,560 |
| 12 May 2008 | JPY | 331.6667 | 331.6667 | 331.1111 | 331.1111 | 331.1111 | 0.0 (0.0%) | 16,560 |
| 9 May 2008 | JPY | 326.1111 | 331.1111 | 326.1111 | 331.1111 | 331.1111 | +3.889 (+1.19%) | 16,560 |
| 8 May 2008 | JPY | 329.4445 | 330.5555 | 326.6667 | 327.2222 | 327.2222 | +1.667 (+0.51%) | 16,560 |
| 7 May 2008 | JPY | 326.6667 | 326.6667 | 325.5555 | 325.5555 | 325.5555 | -2.222 (-0.68%) | 4,500 |
| 2 May 2008 | JPY | 321.6667 | 327.7778 | 321.6667 | 327.7778 | 327.7778 | +7.222 (+2.25%) | 4,500 |
| 1 May 2008 | JPY | 322.7778 | 322.7778 | 320.5555 | 320.5555 | 320.5555 | -2.778 (-0.86%) | 4,500 |
| 30 Apr 2008 | JPY | 322.7778 | 323.3333 | 322.7778 | 323.3333 | 323.3333 | -1.111 (-0.34%) | 4,500 |
| 28 Apr 2008 | JPY | 325.5555 | 325.5555 | 324.4445 | 324.4445 | 324.4445 | 0.0 (0.0%) | 4,500 |
| 25 Apr 2008 | JPY | 322.7778 | 324.4445 | 322.7778 | 324.4445 | 324.4445 | +5 (+1.57%) | 4,500 |
| 24 Apr 2008 | JPY | 319.4445 | 319.4445 | 319.4445 | 319.4445 | 319.4445 | -1.111 (-0.35%) | 4,500 |
| 23 Apr 2008 | JPY | 310.5555 | 323.8889 | 309.4445 | 320.5555 | 320.5555 | -18.889 (-5.56%) | 48,780 |
| 22 Apr 2008 | JPY | 338.3333 | 339.4445 | 338.3333 | 339.4445 | 339.4445 | -0.555 (-0.16%) | 1,620 |
| 21 Apr 2008 | JPY | 336.1111 | 340 | 336.1111 | 340 | 340 | +1.111 (+0.33%) | 1,620 |
| 18 Apr 2008 | JPY | 338.8889 | 338.8889 | 338.8889 | 338.8889 | 338.8889 | +0.556 (+0.16%) | 1,620 |
| 17 Apr 2008 | JPY | 338.3333 | 338.3333 | 338.3333 | 338.3333 | 338.3333 | +3.889 (+1.16%) | 2,340 |
| 16 Apr 2008 | JPY | 332.7778 | 335 | 332.7778 | 334.4445 | 334.4445 | -2.222 (-0.66%) | 2,340 |
| 15 Apr 2008 | JPY | 336.1111 | 336.6667 | 336.1111 | 336.6667 | 336.6667 | -3.333 (-0.98%) | 54,000 |
| 14 Apr 2008 | JPY | 335.5555 | 341.1111 | 335.5555 | 340 | 340 | +0.555 (+0.16%) | 54,000 |
| 11 Apr 2008 | JPY | 332.7778 | 339.4445 | 332.7778 | 339.4445 | 339.4445 | +6.667 (+2.00%) | 1,620 |
| 10 Apr 2008 | JPY | 332.2222 | 332.7778 | 332.2222 | 332.7778 | 332.7778 | 0.0 (0.0%) | 1,620 |
| 9 Apr 2008 | JPY | 332.7778 | 332.7778 | 332.7778 | 332.7778 | 332.7778 | +2.222 (+0.67%) | 1,620 |
