| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 333.3333 | 333.3333 | 330.5555 | 330.5555 | 330.5555 | -10.556 (-3.09%) | 1,620 |
| 7 Apr 2008 | JPY | 335.5555 | 341.1111 | 335.5555 | 341.1111 | 341.1111 | +1.111 (+0.33%) | 900 |
| 4 Apr 2008 | JPY | 335 | 340 | 335 | 340 | 340 | +4.444 (+1.32%) | 900 |
| 3 Apr 2008 | JPY | 336.6667 | 336.6667 | 335.5555 | 335.5555 | 335.5555 | -2.778 (-0.82%) | 900 |
| 2 Apr 2008 | JPY | 337.7778 | 338.3333 | 337.7778 | 338.3333 | 338.3333 | +12.222 (+3.75%) | 900 |
| 1 Apr 2008 | JPY | 337.7778 | 337.7778 | 326.1111 | 326.1111 | 326.1111 | 0.0 (0.0%) | 900 |
| 31 Mar 2008 | JPY | 333.8889 | 333.8889 | 326.1111 | 326.1111 | 326.1111 | -12.222 (-3.61%) | 900 |
| 28 Mar 2008 | JPY | 338.3333 | 338.3333 | 338.3333 | 338.3333 | 338.3333 | -1.667 (-0.49%) | 900 |
| 27 Mar 2008 | JPY | 338.3333 | 340 | 338.3333 | 340 | 340 | +5 (+1.49%) | 900 |
| 26 Mar 2008 | JPY | 328.8889 | 337.2222 | 328.8889 | 335 | 335 | +10 (+3.08%) | 1,980 |
| 25 Mar 2008 | JPY | 321.1111 | 325 | 321.1111 | 325 | 325 | +7.778 (+2.45%) | 5,760 |
| 24 Mar 2008 | JPY | 312.2222 | 317.2222 | 312.2222 | 317.2222 | 317.2222 | +1.111 (+0.35%) | 1,080 |
| 21 Mar 2008 | JPY | 316.1111 | 316.1111 | 316.1111 | 316.1111 | 316.1111 | +3.333 (+1.07%) | 1,080 |
| 19 Mar 2008 | JPY | 298.3333 | 312.7778 | 298.3333 | 312.7778 | 312.7778 | +16.111 (+5.43%) | 1,440 |
| 18 Mar 2008 | JPY | 292.7778 | 300.5555 | 292.7778 | 296.6667 | 296.6667 | -1.111 (-0.37%) | 1,440 |
| 17 Mar 2008 | JPY | 297.2222 | 297.7778 | 294.4445 | 297.7778 | 297.7778 | -5 (-1.65%) | 3,240 |
| 14 Mar 2008 | JPY | 305.5555 | 305.5555 | 302.7778 | 302.7778 | 302.7778 | -3.333 (-1.09%) | 54,180 |
| 13 Mar 2008 | JPY | 311.1111 | 311.1111 | 306.1111 | 306.1111 | 306.1111 | -12.778 (-4.01%) | 1,800 |
| 12 Mar 2008 | JPY | 318.3333 | 318.8889 | 318.3333 | 318.8889 | 318.8889 | +1.667 (+0.53%) | 2,520 |
| 11 Mar 2008 | JPY | 315 | 317.2222 | 314.4445 | 317.2222 | 317.2222 | +2.778 (+0.88%) | 8,820 |
| 10 Mar 2008 | JPY | 316.6667 | 316.6667 | 314.4445 | 314.4445 | 314.4445 | 0.0 (0.0%) | 21,600 |
| 7 Mar 2008 | JPY | 312.2222 | 314.4445 | 312.2222 | 314.4445 | 314.4445 | -10 (-3.08%) | 900 |
| 6 Mar 2008 | JPY | 320.5555 | 324.4445 | 320.5555 | 324.4445 | 324.4445 | +5.556 (+1.74%) | 3,060 |
| 5 Mar 2008 | JPY | 319.4445 | 319.4445 | 318.8889 | 318.8889 | 318.8889 | -1.111 (-0.35%) | 3,060 |
| 4 Mar 2008 | JPY | 316.6667 | 320 | 316.6667 | 320 | 320 | -10.556 (-3.19%) | 3,060 |
| 3 Mar 2008 | JPY | 338.8889 | 338.8889 | 330.5555 | 330.5555 | 330.5555 | -7.778 (-2.30%) | 900 |
| 29 Feb 2008 | JPY | 340 | 340 | 338.3333 | 338.3333 | 338.3333 | -6.667 (-1.93%) | 900 |
| 28 Feb 2008 | JPY | 341.1111 | 345 | 341.1111 | 345 | 345 | -4.444 (-1.27%) | 900 |
| 27 Feb 2008 | JPY | 346.1111 | 349.4445 | 346.1111 | 349.4445 | 349.4445 | +5.556 (+1.62%) | 3,600 |
| 26 Feb 2008 | JPY | 351.1111 | 351.1111 | 343.8889 | 343.8889 | 343.8889 | -6.667 (-1.90%) | 3,600 |
