| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 350.5555 | 350.5555 | 350.5555 | 350.5555 | 350.5555 | +5.556 (+1.61%) | 2,880 |
| 22 Feb 2008 | JPY | 346.1111 | 346.1111 | 345 | 345 | 345 | -18.889 (-5.19%) | 2,880 |
| 21 Feb 2008 | JPY | 349.4445 | 364.4445 | 349.4445 | 363.8889 | 363.8889 | +32.778 (+9.90%) | 2,880 |
| 20 Feb 2008 | JPY | 331.1111 | 333.3333 | 331.1111 | 331.1111 | 331.1111 | -4.444 (-1.32%) | 3,420 |
| 19 Feb 2008 | JPY | 332.2222 | 337.2222 | 332.2222 | 335.5555 | 335.5555 | +2.222 (+0.67%) | 4,860 |
| 18 Feb 2008 | JPY | 336.1111 | 336.1111 | 333.3333 | 333.3333 | 333.3333 | +3.889 (+1.18%) | 5,580 |
| 15 Feb 2008 | JPY | 335 | 335 | 327.7778 | 329.4445 | 329.4445 | -5.556 (-1.66%) | 5,580 |
| 14 Feb 2008 | JPY | 334.4445 | 338.3333 | 331.6667 | 335 | 335 | +7.778 (+2.38%) | 3,240 |
| 13 Feb 2008 | JPY | 330.5555 | 331.1111 | 327.2222 | 327.2222 | 327.2222 | +0.555 (+0.17%) | 7,020 |
| 12 Feb 2008 | JPY | 304.4445 | 326.6667 | 304.4445 | 326.6667 | 326.6667 | +18.889 (+6.14%) | 1,260 |
| 8 Feb 2008 | JPY | 309.4445 | 309.4445 | 307.7778 | 307.7778 | 307.7778 | +4.444 (+1.47%) | 1,260 |
| 7 Feb 2008 | JPY | 303.3333 | 309.4445 | 303.3333 | 303.3333 | 303.3333 | -2.778 (-0.91%) | 5,400 |
| 6 Feb 2008 | JPY | 307.2222 | 307.2222 | 306.1111 | 306.1111 | 306.1111 | -5.556 (-1.78%) | 10,800 |
| 5 Feb 2008 | JPY | 314.4445 | 314.4445 | 311.6667 | 311.6667 | 311.6667 | -0.555 (-0.18%) | 900 |
| 4 Feb 2008 | JPY | 311.6667 | 316.6667 | 311.6667 | 312.2222 | 312.2222 | +13.333 (+4.46%) | 11,160 |
| 1 Feb 2008 | JPY | 301.6667 | 301.6667 | 298.8889 | 298.8889 | 298.8889 | +2.222 (+0.75%) | 4,140 |
| 31 Jan 2008 | JPY | 296.1111 | 300 | 296.1111 | 296.6667 | 296.6667 | +5.556 (+1.91%) | 12,240 |
| 30 Jan 2008 | JPY | 291.1111 | 291.1111 | 291.1111 | 291.1111 | 291.1111 | -2.778 (-0.95%) | 26,820 |
| 29 Jan 2008 | JPY | 289.4445 | 301.1111 | 289.4445 | 293.8889 | 293.8889 | -22.778 (-7.19%) | 26,820 |
| 28 Jan 2008 | JPY | 306.6667 | 316.6667 | 306.6667 | 316.6667 | 316.6667 | +5 (+1.60%) | 9,180 |
| 25 Jan 2008 | JPY | 306.1111 | 311.6667 | 306.1111 | 311.6667 | 311.6667 | +2.222 (+0.72%) | 9,180 |
| 24 Jan 2008 | JPY | 296.6667 | 309.4445 | 296.6667 | 309.4445 | 309.4445 | +11.111 (+3.72%) | 3,960 |
| 23 Jan 2008 | JPY | 302.2222 | 302.2222 | 298.3333 | 298.3333 | 298.3333 | -2.778 (-0.92%) | 3,960 |
| 22 Jan 2008 | JPY | 295.5555 | 301.1111 | 294.4445 | 301.1111 | 301.1111 | -8.889 (-2.87%) | 3,960 |
| 21 Jan 2008 | JPY | 310 | 311.1111 | 310 | 310 | 310 | -10 (-3.13%) | 2,340 |
| 18 Jan 2008 | JPY | 307.7778 | 320 | 307.7778 | 320 | 320 | +3.889 (+1.23%) | 8,100 |
| 17 Jan 2008 | JPY | 315.5555 | 317.2222 | 313.8889 | 316.1111 | 316.1111 | +5 (+1.61%) | 8,100 |
| 16 Jan 2008 | JPY | 324.4445 | 324.4445 | 308.3333 | 311.1111 | 311.1111 | -18.889 (-5.72%) | 11,160 |
| 15 Jan 2008 | JPY | 350.5555 | 350.5555 | 330 | 330 | 330 | -23.333 (-6.60%) | 21,060 |
| 11 Jan 2008 | JPY | 360 | 360 | 353.3333 | 353.3333 | 353.3333 | -9.444 (-2.60%) | 21,060 |
