| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 362.2222 | 362.7778 | 362.2222 | 362.7778 | 362.7778 | -2.778 (-0.76%) | 21,060 |
| 9 Jan 2008 | JPY | 361.6667 | 365.5555 | 361.6667 | 365.5555 | 365.5555 | +3.889 (+1.08%) | 21,060 |
| 8 Jan 2008 | JPY | 369.4445 | 369.4445 | 361.6667 | 361.6667 | 361.6667 | -3.333 (-0.91%) | 21,060 |
| 7 Jan 2008 | JPY | 365 | 365 | 365 | 365 | 365 | -2.778 (-0.76%) | 21,060 |
| 4 Jan 2008 | JPY | 385 | 385 | 367.7778 | 367.7778 | 367.7778 | -18.889 (-4.89%) | 17,820 |
| 28 Dec 2007 | JPY | 388.8889 | 389.4445 | 384.4445 | 386.6667 | 386.6667 | -2.778 (-0.71%) | 11,340 |
| 27 Dec 2007 | JPY | 391.6667 | 391.6667 | 389.4445 | 389.4445 | 389.4445 | -2.222 (-0.57%) | 21,060 |
| 26 Dec 2007 | JPY | 388.8889 | 391.6667 | 388.8889 | 391.6667 | 391.6667 | +2.222 (+0.57%) | 21,060 |
| 25 Dec 2007 | JPY | 388.3333 | 389.4445 | 388.3333 | 389.4445 | 389.4445 | -16.667 (-4.10%) | 21,060 |
| 21 Dec 2007 | JPY | 406.6667 | 406.6667 | 404.4445 | 406.1111 | 406.1111 | -1.667 (-0.41%) | 21,060 |
| 20 Dec 2007 | JPY | 407.2222 | 407.7778 | 407.2222 | 407.7778 | 407.7778 | 0.0 (0.0%) | 10,620 |
| 19 Dec 2007 | JPY | 408.8889 | 408.8889 | 407.7778 | 407.7778 | 407.7778 | -3.889 (-0.94%) | 10,620 |
| 18 Dec 2007 | JPY | 408.3333 | 411.6667 | 408.3333 | 411.6667 | 411.6667 | +1.111 (+0.27%) | 10,260 |
| 17 Dec 2007 | JPY | 411.1111 | 411.1111 | 410.5555 | 410.5555 | 410.5555 | -1.111 (-0.27%) | 10,620 |
| 14 Dec 2007 | JPY | 413.3333 | 413.3333 | 411.6667 | 411.6667 | 411.6667 | -0.555 (-0.13%) | 10,620 |
| 13 Dec 2007 | JPY | 411.6667 | 412.2222 | 411.6667 | 412.2222 | 412.2222 | -4.444 (-1.07%) | 10,620 |
| 12 Dec 2007 | JPY | 417.2222 | 417.2222 | 416.1111 | 416.6667 | 416.6667 | 0.0 (0.0%) | 10,620 |
| 11 Dec 2007 | JPY | 419.4445 | 422.2222 | 416.6667 | 416.6667 | 416.6667 | 0.0 (0.0%) | 25,020 |
| 10 Dec 2007 | JPY | 415 | 416.6667 | 415 | 416.6667 | 416.6667 | +1.111 (+0.27%) | 5,220 |
| 7 Dec 2007 | JPY | 417.2222 | 417.2222 | 412.2222 | 415.5555 | 415.5555 | +0.555 (+0.13%) | 5,220 |
| 6 Dec 2007 | JPY | 414.4445 | 415.5555 | 414.4445 | 415 | 415 | +3.333 (+0.81%) | 5,400 |
| 5 Dec 2007 | JPY | 410 | 411.6667 | 410 | 411.6667 | 411.6667 | +2.222 (+0.54%) | 17,820 |
| 4 Dec 2007 | JPY | 409.4445 | 409.4445 | 409.4445 | 409.4445 | 409.4445 | -6.667 (-1.60%) | 17,820 |
| 3 Dec 2007 | JPY | 406.1111 | 416.1111 | 406.1111 | 416.1111 | 416.1111 | +10.556 (+2.60%) | 17,820 |
| 30 Nov 2007 | JPY | 406.1111 | 408.3333 | 405.5555 | 405.5555 | 405.5555 | +5 (+1.25%) | 17,820 |
| 29 Nov 2007 | JPY | 399.4445 | 400.5555 | 399.4445 | 400.5555 | 400.5555 | +1.667 (+0.42%) | 8,460 |
| 28 Nov 2007 | JPY | 399.4445 | 399.4445 | 394.4445 | 398.8889 | 398.8889 | +3.889 (+0.98%) | 8,460 |
| 27 Nov 2007 | JPY | 392.7778 | 395 | 392.7778 | 395 | 395 | -1.667 (-0.42%) | 2,700 |
| 26 Nov 2007 | JPY | 395.5555 | 397.2222 | 393.8889 | 396.6667 | 396.6667 | +2.778 (+0.71%) | 3,060 |
| 22 Nov 2007 | JPY | 391.6667 | 393.8889 | 391.6667 | 393.8889 | 393.8889 | +2.778 (+0.71%) | 2,700 |
