| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 390.5555 | 391.1111 | 390.5555 | 391.1111 | 391.1111 | +1.667 (+0.43%) | 2,700 |
| 20 Nov 2007 | JPY | 387.7778 | 389.4445 | 387.7778 | 389.4445 | 389.4445 | -8.333 (-2.09%) | 2,700 |
| 19 Nov 2007 | JPY | 401.1111 | 401.1111 | 397.7778 | 397.7778 | 397.7778 | -2.222 (-0.56%) | 2,700 |
| 16 Nov 2007 | JPY | 400.5555 | 400.5555 | 400 | 400 | 400 | -4.444 (-1.10%) | 2,700 |
| 15 Nov 2007 | JPY | 402.2222 | 404.4445 | 402.2222 | 404.4445 | 404.4445 | +1.111 (+0.28%) | 2,700 |
| 14 Nov 2007 | JPY | 398.8889 | 403.3333 | 398.8889 | 403.3333 | 403.3333 | +7.778 (+1.97%) | 5,580 |
| 13 Nov 2007 | JPY | 400 | 400 | 395.5555 | 395.5555 | 395.5555 | -0.556 (-0.14%) | 5,580 |
| 12 Nov 2007 | JPY | 401.6667 | 401.6667 | 396.1111 | 396.1111 | 396.1111 | -8.333 (-2.06%) | 5,580 |
| 9 Nov 2007 | JPY | 402.7778 | 404.4445 | 402.7778 | 404.4445 | 404.4445 | +2.222 (+0.55%) | 5,580 |
| 8 Nov 2007 | JPY | 401.6667 | 402.2222 | 401.6667 | 402.2222 | 402.2222 | -4.444 (-1.09%) | 5,580 |
| 7 Nov 2007 | JPY | 409.4445 | 409.4445 | 406.6667 | 406.6667 | 406.6667 | -3.889 (-0.95%) | 5,580 |
| 6 Nov 2007 | JPY | 408.3333 | 410.5555 | 408.3333 | 410.5555 | 410.5555 | +1.111 (+0.27%) | 5,580 |
| 5 Nov 2007 | JPY | 408.8889 | 409.4445 | 408.8889 | 409.4445 | 409.4445 | -3.889 (-0.94%) | 5,580 |
| 2 Nov 2007 | JPY | 417.7778 | 417.7778 | 413.3333 | 413.3333 | 413.3333 | -9.444 (-2.23%) | 5,580 |
| 1 Nov 2007 | JPY | 422.7778 | 422.7778 | 422.7778 | 422.7778 | 422.7778 | +2.778 (+0.66%) | 5,580 |
| 31 Oct 2007 | JPY | 418.3333 | 420 | 413.3333 | 420 | 420 | -2.222 (-0.53%) | 5,580 |
| 30 Oct 2007 | JPY | 410 | 422.2222 | 410 | 422.2222 | 422.2222 | +5.556 (+1.33%) | 2,520 |
| 29 Oct 2007 | JPY | 412.2222 | 416.6667 | 412.2222 | 416.6667 | 416.6667 | +11.667 (+2.88%) | 2,520 |
| 26 Oct 2007 | JPY | 401.6667 | 405 | 401.6667 | 405 | 405 | +6.111 (+1.53%) | 2,520 |
| 25 Oct 2007 | JPY | 402.7778 | 402.7778 | 398.8889 | 398.8889 | 398.8889 | -7.222 (-1.78%) | 2,520 |
| 24 Oct 2007 | JPY | 405.5555 | 406.6667 | 403.8889 | 406.1111 | 406.1111 | -0.556 (-0.14%) | 2,520 |
| 23 Oct 2007 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | +0.556 (+0.14%) | 4,860 |
| 22 Oct 2007 | JPY | 402.7778 | 407.2222 | 399.4445 | 406.1111 | 406.1111 | -7.778 (-1.88%) | 4,860 |
| 19 Oct 2007 | JPY | 415 | 415 | 413.8889 | 413.8889 | 413.8889 | -6.667 (-1.59%) | 3,600 |
| 18 Oct 2007 | JPY | 410 | 421.1111 | 408.8889 | 420.5555 | 420.5555 | +15.556 (+3.84%) | 3,600 |
| 17 Oct 2007 | JPY | 407.2222 | 407.2222 | 405 | 405 | 405 | -10.556 (-2.54%) | 5,940 |
| 16 Oct 2007 | JPY | 422.7778 | 422.7778 | 415 | 415.5555 | 415.5555 | -8.889 (-2.09%) | 5,940 |
| 15 Oct 2007 | JPY | 426.6667 | 427.7778 | 422.7778 | 424.4445 | 424.4445 | +1.667 (+0.39%) | 5,940 |
| 12 Oct 2007 | JPY | 422.7778 | 427.2222 | 422.7778 | 422.7778 | 422.7778 | 0.0 (0.0%) | 17,640 |
| 11 Oct 2007 | JPY | 412.2222 | 422.7778 | 412.2222 | 422.7778 | 422.7778 | +12.778 (+3.12%) | 10,620 |
