| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 410.5555 | 411.1111 | 410 | 410 | 410 | +3.333 (+0.82%) | 540 |
| 9 Oct 2007 | JPY | 406.1111 | 410.5555 | 406.1111 | 406.6667 | 406.6667 | +1.667 (+0.41%) | 4,680 |
| 5 Oct 2007 | JPY | 403.3333 | 407.2222 | 401.1111 | 405 | 405 | +8.889 (+2.24%) | 14,220 |
| 4 Oct 2007 | JPY | 402.7778 | 405 | 396.1111 | 396.1111 | 396.1111 | -3.889 (-0.97%) | 5,040 |
| 3 Oct 2007 | JPY | 402.7778 | 403.3333 | 397.2222 | 400 | 400 | +2.778 (+0.70%) | 11,700 |
| 2 Oct 2007 | JPY | 399.4445 | 400.5555 | 397.2222 | 397.2222 | 397.2222 | +7.778 (+2.00%) | 3,780 |
| 1 Oct 2007 | JPY | 405 | 405 | 389.4445 | 389.4445 | 389.4445 | -11.111 (-2.77%) | 7,560 |
| 28 Sep 2007 | JPY | 400 | 402.2222 | 399.4445 | 400.5555 | 400.5555 | +1.111 (+0.28%) | 3,960 |
| 27 Sep 2007 | JPY | 392.7778 | 401.6667 | 392.7778 | 399.4445 | 399.4445 | +4.444 (+1.13%) | 6,120 |
| 26 Sep 2007 | JPY | 391.6667 | 398.3333 | 391.6667 | 395 | 395 | +8.889 (+2.30%) | 3,600 |
| 25 Sep 2007 | JPY | 394.4445 | 396.6667 | 383.3333 | 386.1111 | 386.1111 | -11.667 (-2.93%) | 6,300 |
| 21 Sep 2007 | JPY | 392.2222 | 398.8889 | 392.2222 | 397.7778 | 397.7778 | -5.556 (-1.38%) | 9,180 |
| 20 Sep 2007 | JPY | 404.4445 | 404.4445 | 398.8889 | 403.3333 | 403.3333 | +1.667 (+0.41%) | 3,060 |
| 19 Sep 2007 | JPY | 405 | 405 | 401.6667 | 401.6667 | 401.6667 | -0.555 (-0.14%) | 9,540 |
| 18 Sep 2007 | JPY | 402.2222 | 402.2222 | 402.2222 | 402.2222 | 402.2222 | +5.556 (+1.40%) | 720 |
| 14 Sep 2007 | JPY | 407.7778 | 407.7778 | 396.6667 | 396.6667 | 396.6667 | +0.556 (+0.14%) | 55,980 |
| 13 Sep 2007 | JPY | 395 | 396.1111 | 393.8889 | 396.1111 | 396.1111 | +2.778 (+0.71%) | 5,040 |
| 12 Sep 2007 | JPY | 400 | 405 | 393.3333 | 393.3333 | 393.3333 | -6.667 (-1.67%) | 9,720 |
| 11 Sep 2007 | JPY | 407.2222 | 407.2222 | 395 | 400 | 400 | -2.222 (-0.55%) | 1,440 |
| 10 Sep 2007 | JPY | 403.3333 | 403.3333 | 397.2222 | 402.2222 | 402.2222 | -1.111 (-0.28%) | 26,640 |
| 7 Sep 2007 | JPY | 405 | 405 | 403.3333 | 403.3333 | 403.3333 | -1.111 (-0.27%) | 1,620 |
| 6 Sep 2007 | JPY | 403.3333 | 404.4445 | 402.7778 | 404.4445 | 404.4445 | +1.111 (+0.28%) | 1,980 |
| 5 Sep 2007 | JPY | 410.5555 | 410.5555 | 397.2222 | 403.3333 | 403.3333 | -2.222 (-0.55%) | 13,140 |
| 4 Sep 2007 | JPY | 407.2222 | 408.3333 | 405.5555 | 405.5555 | 405.5555 | 0.0 (0.0%) | 3,960 |
| 3 Sep 2007 | JPY | 405 | 422.2222 | 403.3333 | 405.5555 | 405.5555 | +6.111 (+1.53%) | 27,540 |
| 31 Aug 2007 | JPY | 395.5555 | 401.1111 | 395 | 399.4445 | 399.4445 | +4.444 (+1.13%) | 7,740 |
| 30 Aug 2007 | JPY | 396.1111 | 396.1111 | 393.8889 | 395 | 395 | 0.0 (0.0%) | 6,840 |
| 29 Aug 2007 | JPY | 397.2222 | 397.2222 | 394.4445 | 395 | 395 | -6.111 (-1.52%) | 5,220 |
| 28 Aug 2007 | JPY | 408.3333 | 408.3333 | 401.1111 | 401.1111 | 401.1111 | -1.667 (-0.41%) | 5,400 |
| 27 Aug 2007 | JPY | 405.5555 | 405.5555 | 402.7778 | 402.7778 | 402.7778 | -2.778 (-0.68%) | 4,320 |
