| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | JPY | 403.3333 | 405.5555 | 403.3333 | 405.5555 | 405.5555 | 0.0 (0.0%) | 4,140 |
| 23 Aug 2007 | JPY | 411.1111 | 411.1111 | 401.6667 | 405.5555 | 405.5555 | -1.667 (-0.41%) | 18,000 |
| 22 Aug 2007 | JPY | 409.4445 | 409.4445 | 406.1111 | 407.2222 | 407.2222 | -0.556 (-0.14%) | 2,520 |
| 21 Aug 2007 | JPY | 406.1111 | 409.4445 | 405.5555 | 407.7778 | 407.7778 | -0.555 (-0.14%) | 1,980 |
| 20 Aug 2007 | JPY | 411.1111 | 411.1111 | 406.6667 | 408.3333 | 408.3333 | +8.333 (+2.08%) | 6,120 |
| 17 Aug 2007 | JPY | 406.1111 | 411.1111 | 400 | 400 | 400 | -6.667 (-1.64%) | 12,960 |
| 16 Aug 2007 | JPY | 405.5555 | 408.8889 | 403.3333 | 406.6667 | 406.6667 | -2.778 (-0.68%) | 9,540 |
| 15 Aug 2007 | JPY | 410 | 410 | 409.4445 | 409.4445 | 409.4445 | -5 (-1.21%) | 900 |
| 14 Aug 2007 | JPY | 412.7778 | 414.4445 | 412.2222 | 414.4445 | 414.4445 | -1.667 (-0.40%) | 1,620 |
| 13 Aug 2007 | JPY | 416.1111 | 416.1111 | 416.1111 | 416.1111 | 416.1111 | +10 (+2.46%) | 12,060 |
| 10 Aug 2007 | JPY | 406.1111 | 406.1111 | 406.1111 | 406.1111 | 406.1111 | -11.111 (-2.66%) | 25,380 |
| 9 Aug 2007 | JPY | 421.6667 | 421.6667 | 413.8889 | 417.2222 | 417.2222 | +3.889 (+0.94%) | 5,400 |
| 8 Aug 2007 | JPY | 416.6667 | 417.2222 | 413.3333 | 413.3333 | 413.3333 | -3.889 (-0.93%) | 2,340 |
| 7 Aug 2007 | JPY | 423.3333 | 423.3333 | 417.2222 | 417.2222 | 417.2222 | -3.889 (-0.92%) | 2,520 |
| 6 Aug 2007 | JPY | 417.2222 | 421.1111 | 413.8889 | 421.1111 | 421.1111 | +0.556 (+0.13%) | 3,600 |
| 3 Aug 2007 | JPY | 421.1111 | 422.7778 | 420.5555 | 420.5555 | 420.5555 | -1.111 (-0.26%) | 2,160 |
| 2 Aug 2007 | JPY | 421.6667 | 421.6667 | 417.7778 | 421.6667 | 421.6667 | +2.778 (+0.66%) | 5,580 |
| 1 Aug 2007 | JPY | 419.4445 | 422.2222 | 418.8889 | 418.8889 | 418.8889 | -5.556 (-1.31%) | 6,300 |
| 31 Jul 2007 | JPY | 422.2222 | 424.4445 | 422.2222 | 424.4445 | 424.4445 | +7.222 (+1.73%) | 6,660 |
| 30 Jul 2007 | JPY | 412.7778 | 417.2222 | 408.8889 | 417.2222 | 417.2222 | +3.889 (+0.94%) | 15,660 |
| 27 Jul 2007 | JPY | 413.8889 | 415.5555 | 413.3333 | 413.3333 | 413.3333 | -6.111 (-1.46%) | 6,480 |
| 26 Jul 2007 | JPY | 418.3333 | 422.2222 | 418.3333 | 419.4445 | 419.4445 | -2.778 (-0.66%) | 3,240 |
| 25 Jul 2007 | JPY | 423.3333 | 423.3333 | 421.6667 | 422.2222 | 422.2222 | -3.333 (-0.78%) | 4,140 |
| 24 Jul 2007 | JPY | 420.5555 | 430.5555 | 420.5555 | 425.5555 | 425.5555 | +7.222 (+1.73%) | 7,740 |
| 23 Jul 2007 | JPY | 422.7778 | 423.8889 | 418.3333 | 418.3333 | 418.3333 | -10 (-2.33%) | 7,920 |
| 20 Jul 2007 | JPY | 426.6667 | 428.8889 | 426.6667 | 428.3333 | 428.3333 | -3.889 (-0.90%) | 3,780 |
| 19 Jul 2007 | JPY | 432.2222 | 432.2222 | 431.1111 | 432.2222 | 432.2222 | -0.556 (-0.13%) | 5,940 |
| 18 Jul 2007 | JPY | 432.7778 | 432.7778 | 432.7778 | 432.7778 | 432.7778 | -5.556 (-1.27%) | 2,700 |
| 17 Jul 2007 | JPY | 432.7778 | 438.3333 | 432.7778 | 438.3333 | 438.3333 | +5.556 (+1.28%) | 5,220 |
| 13 Jul 2007 | JPY | 435.5555 | 435.5555 | 432.7778 | 432.7778 | 432.7778 | -2.222 (-0.51%) | 4,860 |
