| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | JPY | 436.1111 | 436.1111 | 432.7778 | 435 | 435 | 0.0 (0.0%) | 5,040 |
| 11 Jul 2007 | JPY | 435 | 436.1111 | 433.3333 | 435 | 435 | 0.0 (0.0%) | 10,440 |
| 10 Jul 2007 | JPY | 435.5555 | 437.7778 | 434.4445 | 435 | 435 | +0.555 (+0.13%) | 19,620 |
| 9 Jul 2007 | JPY | 433.8889 | 437.7778 | 433.3333 | 434.4445 | 434.4445 | -1.111 (-0.26%) | 900 |
| 6 Jul 2007 | JPY | 437.7778 | 438.8889 | 435.5555 | 435.5555 | 435.5555 | -7.778 (-1.75%) | 3,960 |
| 5 Jul 2007 | JPY | 438.8889 | 443.3333 | 437.7778 | 443.3333 | 443.3333 | +4.444 (+1.01%) | 540 |
| 4 Jul 2007 | JPY | 443.3333 | 443.3333 | 438.8889 | 438.8889 | 438.8889 | -3.889 (-0.88%) | 6,480 |
| 3 Jul 2007 | JPY | 438.8889 | 442.7778 | 438.8889 | 442.7778 | 442.7778 | +1.111 (+0.25%) | 3,600 |
| 2 Jul 2007 | JPY | 439.4445 | 444.4445 | 439.4445 | 441.6667 | 441.6667 | -2.222 (-0.50%) | 9,720 |
| 29 Jun 2007 | JPY | 437.2222 | 443.8889 | 436.6667 | 443.8889 | 443.8889 | +6.111 (+1.40%) | 8,280 |
| 28 Jun 2007 | JPY | 434.4445 | 437.7778 | 434.4445 | 437.7778 | 437.7778 | +0.556 (+0.13%) | 2,520 |
| 27 Jun 2007 | JPY | 434.4445 | 438.3333 | 434.4445 | 437.2222 | 437.2222 | -0.556 (-0.13%) | 7,020 |
| 26 Jun 2007 | JPY | 434.4445 | 438.8889 | 434.4445 | 437.7778 | 437.7778 | +0.556 (+0.13%) | 8,460 |
| 25 Jun 2007 | JPY | 438.8889 | 438.8889 | 437.2222 | 437.2222 | 437.2222 | 0.0 (0.0%) | 7,740 |
| 22 Jun 2007 | JPY | 438.3333 | 438.8889 | 436.6667 | 437.2222 | 437.2222 | -1.667 (-0.38%) | 3,600 |
| 21 Jun 2007 | JPY | 437.2222 | 438.8889 | 437.2222 | 438.8889 | 438.8889 | +4.444 (+1.02%) | 2,340 |
| 20 Jun 2007 | JPY | 431.6667 | 434.4445 | 428.3333 | 434.4445 | 434.4445 | +6.111 (+1.43%) | 9,000 |
| 19 Jun 2007 | JPY | 438.8889 | 438.8889 | 428.3333 | 428.3333 | 428.3333 | -4.444 (-1.03%) | 9,000 |
| 18 Jun 2007 | JPY | 432.2222 | 432.7778 | 431.6667 | 432.7778 | 432.7778 | +7.222 (+1.70%) | 1,440 |
| 15 Jun 2007 | JPY | 422.7778 | 425.5555 | 422.2222 | 425.5555 | 425.5555 | +1.111 (+0.26%) | 13,320 |
| 14 Jun 2007 | JPY | 421.1111 | 424.4445 | 418.8889 | 424.4445 | 424.4445 | +5 (+1.19%) | 9,540 |
| 13 Jun 2007 | JPY | 423.8889 | 423.8889 | 419.4445 | 419.4445 | 419.4445 | -5.556 (-1.31%) | 10,800 |
| 12 Jun 2007 | JPY | 429.4445 | 430.5555 | 425 | 425 | 425 | -12.222 (-2.80%) | 12,240 |
| 11 Jun 2007 | JPY | 445.5555 | 445.5555 | 431.6667 | 437.2222 | 437.2222 | -2.778 (-0.63%) | 10,440 |
| 8 Jun 2007 | JPY | 441.1111 | 441.6667 | 440 | 440 | 440 | -2.222 (-0.50%) | 68,580 |
| 7 Jun 2007 | JPY | 440.5555 | 442.2222 | 439.4445 | 442.2222 | 442.2222 | -1.111 (-0.25%) | 10,980 |
| 6 Jun 2007 | JPY | 442.2222 | 443.3333 | 442.2222 | 443.3333 | 443.3333 | -2.222 (-0.50%) | 1,440 |
| 5 Jun 2007 | JPY | 442.7778 | 445.5555 | 442.7778 | 445.5555 | 445.5555 | +1.111 (+0.25%) | 4,500 |
| 4 Jun 2007 | JPY | 443.3333 | 445.5555 | 443.3333 | 444.4445 | 444.4445 | 0.0 (0.0%) | 4,140 |
| 1 Jun 2007 | JPY | 443.8889 | 445 | 443.8889 | 444.4445 | 444.4445 | 0.0 (0.0%) | 32,220 |
