| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 639.2593 | 640 | 630.7407 | 630.7407 | 630.7407 | +2.593 (+0.41%) | 3,240 |
| 21 Apr 2005 | JPY | 616.6667 | 630 | 616.6667 | 628.1481 | 628.1481 | +5.926 (+0.95%) | 16,524 |
| 20 Apr 2005 | JPY | 610.7407 | 627.7778 | 608.1481 | 622.2222 | 622.2222 | +11.111 (+1.82%) | 21,708 |
| 19 Apr 2005 | JPY | 597.4074 | 617.4074 | 595.5555 | 611.1111 | 611.1111 | +24.444 (+4.17%) | 16,848 |
| 18 Apr 2005 | JPY | 597.7778 | 616.6667 | 586.6667 | 586.6667 | 586.6667 | -44.074 (-6.99%) | 20,736 |
| 15 Apr 2005 | JPY | 627.7778 | 630.7407 | 616.6667 | 630.7407 | 630.7407 | -23.333 (-3.57%) | 4,212 |
| 14 Apr 2005 | JPY | 659.2593 | 659.2593 | 645.5555 | 654.0741 | 654.0741 | -5.185 (-0.79%) | 25,596 |
| 13 Apr 2005 | JPY | 655.1852 | 659.2593 | 655.1852 | 659.2593 | 659.2593 | 0.0 (0.0%) | 23,328 |
| 12 Apr 2005 | JPY | 660.7407 | 660.7407 | 655.5555 | 659.2593 | 659.2593 | -1.852 (-0.28%) | 32,076 |
| 11 Apr 2005 | JPY | 666.6667 | 666.6667 | 654.4445 | 661.1111 | 661.1111 | -5.556 (-0.83%) | 42,768 |
| 8 Apr 2005 | JPY | 666.6667 | 666.6667 | 661.1111 | 666.6667 | 666.6667 | 0.0 (0.0%) | 50,868 |
| 7 Apr 2005 | JPY | 655.1852 | 666.6667 | 644.0741 | 666.6667 | 666.6667 | +11.482 (+1.75%) | 72,252 |
| 6 Apr 2005 | JPY | 674.4445 | 674.4445 | 654.0741 | 655.1852 | 655.1852 | -18.889 (-2.80%) | 70,308 |
| 5 Apr 2005 | JPY | 671.8519 | 680.7407 | 662.2222 | 674.0741 | 674.0741 | +14.815 (+2.25%) | 104,004 |
| 4 Apr 2005 | JPY | 644.4445 | 664.4445 | 644.4445 | 659.2593 | 659.2593 | +20.37 (+3.19%) | 100,440 |
| 1 Apr 2005 | JPY | 620 | 644.4445 | 619.2593 | 638.8889 | 638.8889 | +22.222 (+3.60%) | 131,544 |
| 31 Mar 2005 | JPY | 608.1481 | 622.2222 | 608.1481 | 616.6667 | 616.6667 | +9.259 (+1.52%) | 67,068 |
| 30 Mar 2005 | JPY | 605.1852 | 608.1481 | 600 | 607.4074 | 607.4074 | +8.148 (+1.36%) | 56,700 |
| 29 Mar 2005 | JPY | 600.7407 | 610.7407 | 583.3333 | 599.2593 | 599.2593 | -1.481 (-0.25%) | 97,200 |
| 28 Mar 2005 | JPY | 600 | 600.7407 | 595.1852 | 600.7407 | 600.7407 | -1.482 (-0.25%) | 9,072 |
| 25 Mar 2005 | JPY | 598.1481 | 602.2222 | 587.4074 | 602.2222 | 602.2222 | +4.074 (+0.68%) | 79,704 |
| 24 Mar 2005 | JPY | 600.7407 | 600.7407 | 583.3333 | 598.1481 | 598.1481 | +2.222 (+0.37%) | 24,624 |
| 23 Mar 2005 | JPY | 594.4445 | 600 | 590 | 595.9259 | 595.9259 | +1.481 (+0.25%) | 32,076 |
| 22 Mar 2005 | JPY | 581.1111 | 595.5555 | 577.7778 | 594.4445 | 594.4445 | +15.556 (+2.69%) | 126,684 |
| 21 Mar 2005 | JPY | 578.8889 | 578.8889 | 578.8889 | 578.8889 | 578.8889 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 584.4445 | 584.4445 | 569.2593 | 578.8889 | 578.8889 | -6.296 (-1.08%) | 43,092 |
| 17 Mar 2005 | JPY | 585.9259 | 585.9259 | 578.1481 | 585.1852 | 585.1852 | +1.852 (+0.32%) | 66,420 |
| 16 Mar 2005 | JPY | 579.2593 | 585.9259 | 574.4445 | 583.3333 | 583.3333 | +4.074 (+0.70%) | 70,956 |
| 15 Mar 2005 | JPY | 582.5926 | 582.5926 | 574.4445 | 579.2593 | 579.2593 | -2.963 (-0.51%) | 45,684 |
| 14 Mar 2005 | JPY | 572.2222 | 582.2222 | 570 | 582.2222 | 582.2222 | +10 (+1.75%) | 42,768 |
