| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 575.1852 | 578.1481 | 567.4074 | 572.2222 | 572.2222 | 0.0 (0.0%) | 4,860 |
| 10 Mar 2005 | JPY | 575.1852 | 583.3333 | 572.2222 | 572.2222 | 572.2222 | -1.852 (-0.32%) | 33,372 |
| 9 Mar 2005 | JPY | 582.5926 | 584.0741 | 574.0741 | 574.0741 | 574.0741 | -4.815 (-0.83%) | 20,736 |
| 8 Mar 2005 | JPY | 574.4445 | 583.3333 | 567.4074 | 578.8889 | 578.8889 | +6.296 (+1.10%) | 19,440 |
| 7 Mar 2005 | JPY | 584.4445 | 585.5555 | 572.2222 | 572.5926 | 572.5926 | -11.482 (-1.97%) | 37,908 |
| 4 Mar 2005 | JPY | 594.4445 | 594.4445 | 583.3333 | 584.0741 | 584.0741 | +0.741 (+0.13%) | 65,124 |
| 3 Mar 2005 | JPY | 570 | 585.1852 | 566.6667 | 583.3333 | 583.3333 | +15.926 (+2.81%) | 80,676 |
| 2 Mar 2005 | JPY | 557.4074 | 568.1481 | 557.4074 | 567.4074 | 567.4074 | +3.333 (+0.59%) | 27,216 |
| 1 Mar 2005 | JPY | 566.6667 | 574.4445 | 550.7407 | 564.0741 | 564.0741 | -1.111 (-0.20%) | 23,652 |
| 28 Feb 2005 | JPY | 558.8889 | 566.6667 | 555.5555 | 565.1852 | 565.1852 | +11.852 (+2.14%) | 43,740 |
| 25 Feb 2005 | JPY | 554.0741 | 555.5555 | 553.3333 | 553.3333 | 553.3333 | -2.593 (-0.47%) | 11,988 |
| 24 Feb 2005 | JPY | 555.1852 | 560 | 555.1852 | 555.9259 | 555.9259 | +0.741 (+0.13%) | 14,904 |
| 23 Feb 2005 | JPY | 554.0741 | 555.9259 | 553.3333 | 555.1852 | 555.1852 | -0.37 (-0.07%) | 7,128 |
| 22 Feb 2005 | JPY | 555.5555 | 556.6667 | 545.5555 | 555.5555 | 555.5555 | -0.37 (-0.07%) | 22,356 |
| 21 Feb 2005 | JPY | 560.7407 | 560.7407 | 545.5555 | 555.9259 | 555.9259 | -5.185 (-0.92%) | 31,104 |
| 18 Feb 2005 | JPY | 554.4445 | 561.1111 | 554.4445 | 561.1111 | 561.1111 | +4.444 (+0.80%) | 31,104 |
| 17 Feb 2005 | JPY | 561.1111 | 561.1111 | 555.1852 | 556.6667 | 556.6667 | -4.444 (-0.79%) | 23,328 |
| 16 Feb 2005 | JPY | 555.5555 | 561.1111 | 553.3333 | 561.1111 | 561.1111 | +5.556 (+1.00%) | 24,624 |
| 15 Feb 2005 | JPY | 561.1111 | 561.1111 | 555.5555 | 555.5555 | 555.5555 | 0.0 (0.0%) | 12,636 |
| 14 Feb 2005 | JPY | 553.3333 | 561.1111 | 553.3333 | 555.5555 | 555.5555 | 0.0 (0.0%) | 25,272 |
| 11 Feb 2005 | JPY | 555.5555 | 555.5555 | 555.5555 | 555.5555 | 555.5555 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 558.1481 | 561.1111 | 555.5555 | 555.5555 | 555.5555 | 0.0 (0.0%) | 9,720 |
| 9 Feb 2005 | JPY | 564.0741 | 564.0741 | 555.5555 | 555.5555 | 555.5555 | -5.556 (-0.99%) | 23,652 |
| 8 Feb 2005 | JPY | 554.4445 | 561.1111 | 552.2222 | 561.1111 | 561.1111 | +7.037 (+1.27%) | 22,680 |
| 7 Feb 2005 | JPY | 555.5555 | 556.6667 | 554.0741 | 554.0741 | 554.0741 | +2.222 (+0.40%) | 15,876 |
| 4 Feb 2005 | JPY | 550.7407 | 553.3333 | 550.7407 | 551.8519 | 551.8519 | +1.852 (+0.34%) | 12,960 |
| 3 Feb 2005 | JPY | 555.5555 | 555.5555 | 550 | 550 | 550 | -2.593 (-0.47%) | 21,384 |
| 2 Feb 2005 | JPY | 552.2222 | 555.5555 | 551.8519 | 552.5926 | 552.5926 | +2.593 (+0.47%) | 7,776 |
| 1 Feb 2005 | JPY | 553.3333 | 553.3333 | 550 | 550 | 550 | -1.852 (-0.34%) | 10,692 |
| 31 Jan 2005 | JPY | 555.5555 | 555.5555 | 550.7407 | 551.8519 | 551.8519 | -3.704 (-0.67%) | 27,216 |
