Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 552.7778 | 552.7778 | 550.1852 | 551.4815 | 551.4815 | -1.296 (-0.23%) | 30,132 |
16 Dec 2004 | JPY | 551.1111 | 555.5555 | 544.4445 | 552.7778 | 552.7778 | -5.556 (-1.00%) | 60,264 |
15 Dec 2004 | JPY | 573.5185 | 573.5185 | 551.1111 | 558.3333 | 558.3333 | +5.185 (+0.94%) | 126,360 |
14 Dec 2004 | JPY | 573.5185 | 597.2222 | 553.1481 | 553.1481 | 553.1481 | 0.0 (0.0%) | 310,068 |