Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,070 | 2,098 | 2,050 | 2,090 | 2,090 | +33 (+1.60%) | 75,500 |
13 Aug 2024 | JPY | 2,023 | 2,066 | 2,002 | 2,057 | 2,057 | +34 (+1.68%) | 119,000 |
9 Aug 2024 | JPY | 1,977 | 2,063 | 1,977 | 2,023 | 2,023 | +86 (+4.44%) | 237,100 |
8 Aug 2024 | JPY | 1,906 | 1,983 | 1,882 | 1,937 | 1,937 | +14 (+0.73%) | 128,200 |
7 Aug 2024 | JPY | 1,818 | 1,969 | 1,816 | 1,923 | 1,923 | -55 (-2.78%) | 208,500 |
6 Aug 2024 | JPY | 2,015 | 2,015 | 1,905 | 1,978 | 1,978 | +203 (+11.44%) | 122,900 |
5 Aug 2024 | JPY | 1,984 | 1,984 | 1,708 | 1,775 | 1,775 | -240 (-11.91%) | 181,100 |
2 Aug 2024 | JPY | 2,076 | 2,092 | 2,015 | 2,015 | 2,015 | -107 (-5.04%) | 100,300 |
1 Aug 2024 | JPY | 2,198 | 2,198 | 2,116 | 2,122 | 2,122 | -76 (-3.46%) | 60,300 |
31 Jul 2024 | JPY | 2,168 | 2,200 | 2,161 | 2,198 | 2,198 | +13 (+0.59%) | 57,900 |
30 Jul 2024 | JPY | 2,195 | 2,195 | 2,168 | 2,185 | 2,185 | -11 (-0.50%) | 60,700 |
29 Jul 2024 | JPY | 2,190 | 2,199 | 2,174 | 2,196 | 2,196 | +29 (+1.34%) | 74,800 |
26 Jul 2024 | JPY | 2,157 | 2,179 | 2,154 | 2,167 | 2,167 | +5 (+0.23%) | 49,800 |
25 Jul 2024 | JPY | 2,160 | 2,183 | 2,142 | 2,162 | 2,162 | -16 (-0.73%) | 75,700 |
24 Jul 2024 | JPY | 2,213 | 2,217 | 2,177 | 2,178 | 2,178 | -41 (-1.85%) | 47,700 |
23 Jul 2024 | JPY | 2,210 | 2,235 | 2,210 | 2,219 | 2,219 | 0.0 (0.0%) | 39,500 |
22 Jul 2024 | JPY | 2,228 | 2,233 | 2,206 | 2,219 | 2,219 | -9 (-0.40%) | 53,800 |
19 Jul 2024 | JPY | 2,256 | 2,264 | 2,223 | 2,228 | 2,228 | -38 (-1.68%) | 42,700 |
18 Jul 2024 | JPY | 2,259 | 2,294 | 2,257 | 2,266 | 2,266 | -14 (-0.61%) | 54,600 |
17 Jul 2024 | JPY | 2,284 | 2,298 | 2,266 | 2,280 | 2,280 | +8 (+0.35%) | 132,200 |
16 Jul 2024 | JPY | 2,293 | 2,293 | 2,266 | 2,272 | 2,272 | -21 (-0.92%) | 40,500 |
12 Jul 2024 | JPY | 2,271 | 2,306 | 2,267 | 2,293 | 2,293 | +13 (+0.57%) | 76,200 |
11 Jul 2024 | JPY | 2,287 | 2,317 | 2,280 | 2,280 | 2,280 | +15 (+0.66%) | 76,000 |
10 Jul 2024 | JPY | 2,252 | 2,266 | 2,251 | 2,265 | 2,265 | -2 (-0.09%) | 64,700 |
9 Jul 2024 | JPY | 2,290 | 2,298 | 2,257 | 2,267 | 2,267 | -7 (-0.31%) | 70,000 |
8 Jul 2024 | JPY | 2,252 | 2,290 | 2,252 | 2,274 | 2,274 | +9 (+0.40%) | 177,300 |
5 Jul 2024 | JPY | 2,289 | 2,296 | 2,258 | 2,265 | 2,265 | -21 (-0.92%) | 54,000 |
4 Jul 2024 | JPY | 2,276 | 2,286 | 2,270 | 2,286 | 2,286 | -2 (-0.09%) | 37,200 |
3 Jul 2024 | JPY | 2,276 | 2,297 | 2,276 | 2,288 | 2,288 | -2 (-0.09%) | 27,600 |
2 Jul 2024 | JPY | 2,279 | 2,300 | 2,276 | 2,290 | 2,290 | +1 (+0.04%) | 43,400 |