Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 2,343 | 2,382 | 2,333 | 2,352 | 2,352 | -3 (-0.13%) | 144,600 |
18 Jan 2022 | JPY | 2,400 | 2,414 | 2,348 | 2,355 | 2,355 | -26 (-1.09%) | 51,400 |
17 Jan 2022 | JPY | 2,376 | 2,402 | 2,358 | 2,381 | 2,381 | +13 (+0.55%) | 92,300 |
14 Jan 2022 | JPY | 2,394 | 2,394 | 2,313 | 2,368 | 2,368 | -22 (-0.92%) | 121,200 |
13 Jan 2022 | JPY | 2,436 | 2,444 | 2,388 | 2,390 | 2,390 | -50 (-2.05%) | 88,100 |
12 Jan 2022 | JPY | 2,433 | 2,459 | 2,418 | 2,440 | 2,440 | +57 (+2.39%) | 106,200 |
11 Jan 2022 | JPY | 2,349 | 2,393 | 2,341 | 2,383 | 2,383 | +50 (+2.14%) | 124,900 |
7 Jan 2022 | JPY | 2,340 | 2,380 | 2,302 | 2,333 | 2,333 | +14 (+0.60%) | 127,800 |
6 Jan 2022 | JPY | 2,367 | 2,390 | 2,304 | 2,319 | 2,319 | -102 (-4.21%) | 151,200 |
5 Jan 2022 | JPY | 2,532 | 2,534 | 2,412 | 2,421 | 2,421 | -138 (-5.39%) | 165,300 |
4 Jan 2022 | JPY | 2,598 | 2,604 | 2,546 | 2,559 | 2,559 | -57 (-2.18%) | 115,100 |
30 Dec 2021 | JPY | 2,601 | 2,622 | 2,576 | 2,616 | 2,616 | -16 (-0.61%) | 72,900 |
29 Dec 2021 | JPY | 2,557 | 2,634 | 2,557 | 2,632 | 2,632 | +50 (+1.94%) | 118,800 |
28 Dec 2021 | JPY | 2,520 | 2,584 | 2,520 | 2,582 | 2,582 | +48 (+1.89%) | 271,000 |
27 Dec 2021 | JPY | 2,550 | 2,550 | 2,506 | 2,534 | 2,534 | -13 (-0.51%) | 167,000 |
24 Dec 2021 | JPY | 2,568 | 2,585 | 2,536 | 2,547 | 2,547 | -13 (-0.51%) | 155,500 |
23 Dec 2021 | JPY | 2,575 | 2,575 | 2,545 | 2,560 | 2,560 | +12 (+0.47%) | 62,800 |
22 Dec 2021 | JPY | 2,581 | 2,587 | 2,543 | 2,548 | 2,548 | -18 (-0.70%) | 64,600 |
21 Dec 2021 | JPY | 2,543 | 2,575 | 2,513 | 2,566 | 2,566 | +62 (+2.48%) | 62,500 |
20 Dec 2021 | JPY | 2,542 | 2,557 | 2,494 | 2,504 | 2,504 | -71 (-2.76%) | 70,400 |
17 Dec 2021 | JPY | 2,601 | 2,608 | 2,567 | 2,575 | 2,575 | -45 (-1.72%) | 82,200 |
16 Dec 2021 | JPY | 2,613 | 2,629 | 2,592 | 2,620 | 2,620 | +35 (+1.35%) | 73,100 |
15 Dec 2021 | JPY | 2,567 | 2,609 | 2,567 | 2,585 | 2,585 | +5 (+0.19%) | 50,500 |
14 Dec 2021 | JPY | 2,604 | 2,625 | 2,571 | 2,580 | 2,580 | -24 (-0.92%) | 47,600 |
13 Dec 2021 | JPY | 2,604 | 2,617 | 2,571 | 2,604 | 2,604 | +32 (+1.24%) | 65,600 |
10 Dec 2021 | JPY | 2,618 | 2,635 | 2,567 | 2,572 | 2,572 | -46 (-1.76%) | 100,300 |
9 Dec 2021 | JPY | 2,659 | 2,672 | 2,607 | 2,618 | 2,618 | -41 (-1.54%) | 49,100 |
8 Dec 2021 | JPY | 2,646 | 2,672 | 2,616 | 2,659 | 2,659 | +19 (+0.72%) | 91,100 |
7 Dec 2021 | JPY | 2,637 | 2,648 | 2,607 | 2,640 | 2,640 | +18 (+0.69%) | 102,100 |
6 Dec 2021 | JPY | 2,650 | 2,666 | 2,621 | 2,622 | 2,622 | -19 (-0.72%) | 80,300 |