Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,626 | 2,663 | 2,622 | 2,641 | 2,641 | +29 (+1.11%) | 75,000 |
2 Dec 2021 | JPY | 2,544 | 2,650 | 2,544 | 2,612 | 2,612 | +22 (+0.85%) | 119,600 |
1 Dec 2021 | JPY | 2,513 | 2,642 | 2,511 | 2,590 | 2,590 | +31 (+1.21%) | 73,400 |
30 Nov 2021 | JPY | 2,644 | 2,670 | 2,558 | 2,559 | 2,559 | -21 (-0.81%) | 143,700 |
29 Nov 2021 | JPY | 2,574 | 2,635 | 2,550 | 2,580 | 2,580 | -70 (-2.64%) | 108,000 |
26 Nov 2021 | JPY | 2,673 | 2,679 | 2,630 | 2,650 | 2,650 | -7 (-0.26%) | 104,100 |
25 Nov 2021 | JPY | 2,651 | 2,674 | 2,630 | 2,657 | 2,657 | +28 (+1.07%) | 80,900 |
24 Nov 2021 | JPY | 2,634 | 2,645 | 2,602 | 2,629 | 2,629 | -4 (-0.15%) | 63,200 |
22 Nov 2021 | JPY | 2,629 | 2,646 | 2,591 | 2,633 | 2,633 | +1 (+0.04%) | 57,200 |
19 Nov 2021 | JPY | 2,648 | 2,667 | 2,620 | 2,632 | 2,632 | -16 (-0.60%) | 85,600 |
18 Nov 2021 | JPY | 2,669 | 2,686 | 2,633 | 2,648 | 2,648 | -42 (-1.56%) | 77,700 |
17 Nov 2021 | JPY | 2,732 | 2,760 | 2,690 | 2,690 | 2,690 | -29 (-1.07%) | 73,100 |
16 Nov 2021 | JPY | 2,697 | 2,735 | 2,676 | 2,719 | 2,719 | +15 (+0.55%) | 71,900 |
15 Nov 2021 | JPY | 2,658 | 2,710 | 2,658 | 2,704 | 2,704 | +54 (+2.04%) | 125,600 |
12 Nov 2021 | JPY | 2,657 | 2,694 | 2,628 | 2,650 | 2,650 | -6 (-0.23%) | 87,500 |
11 Nov 2021 | JPY | 2,683 | 2,700 | 2,644 | 2,656 | 2,656 | -54 (-1.99%) | 93,800 |
10 Nov 2021 | JPY | 2,679 | 2,720 | 2,679 | 2,710 | 2,710 | +39 (+1.46%) | 168,700 |
9 Nov 2021 | JPY | 2,698 | 2,709 | 2,650 | 2,671 | 2,671 | +36 (+1.37%) | 203,600 |
8 Nov 2021 | JPY | 2,700 | 2,700 | 2,625 | 2,635 | 2,635 | -16 (-0.60%) | 278,700 |
5 Nov 2021 | JPY | 2,708 | 2,730 | 2,614 | 2,651 | 2,651 | -156 (-5.56%) | 441,400 |
4 Nov 2021 | JPY | 2,920 | 2,939 | 2,792 | 2,807 | 2,807 | -303 (-9.74%) | 446,500 |
2 Nov 2021 | JPY | 3,170 | 3,175 | 3,095 | 3,110 | 3,110 | -95 (-2.96%) | 123,600 |
1 Nov 2021 | JPY | 3,200 | 3,225 | 3,165 | 3,205 | 3,205 | +50 (+1.58%) | 109,100 |
29 Oct 2021 | JPY | 3,175 | 3,180 | 3,125 | 3,155 | 3,155 | -20 (-0.63%) | 100,800 |
28 Oct 2021 | JPY | 3,170 | 3,195 | 3,115 | 3,175 | 3,175 | -15 (-0.47%) | 95,800 |
27 Oct 2021 | JPY | 3,155 | 3,190 | 3,140 | 3,190 | 3,190 | +25 (+0.79%) | 54,100 |
26 Oct 2021 | JPY | 3,185 | 3,185 | 3,150 | 3,165 | 3,165 | 0.0 (0.0%) | 51,200 |
25 Oct 2021 | JPY | 3,120 | 3,170 | 3,080 | 3,165 | 3,165 | +45 (+1.44%) | 116,800 |
22 Oct 2021 | JPY | 3,060 | 3,145 | 3,060 | 3,120 | 3,120 | +40 (+1.30%) | 66,300 |
21 Oct 2021 | JPY | 3,080 | 3,105 | 3,050 | 3,080 | 3,080 | -20 (-0.65%) | 39,700 |