Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,731 | 2,793 | 2,731 | 2,780 | 2,780 | +44 (+1.61%) | 76,500 |
3 Sep 2021 | JPY | 2,720 | 2,760 | 2,700 | 2,736 | 2,736 | +8 (+0.29%) | 92,900 |
2 Sep 2021 | JPY | 2,700 | 2,735 | 2,684 | 2,728 | 2,728 | +10 (+0.37%) | 71,400 |
1 Sep 2021 | JPY | 2,711 | 2,719 | 2,695 | 2,718 | 2,718 | +3 (+0.11%) | 45,000 |
31 Aug 2021 | JPY | 2,703 | 2,744 | 2,690 | 2,715 | 2,715 | +7 (+0.26%) | 94,300 |
30 Aug 2021 | JPY | 2,689 | 2,714 | 2,674 | 2,708 | 2,708 | +36 (+1.35%) | 69,000 |
27 Aug 2021 | JPY | 2,661 | 2,694 | 2,652 | 2,672 | 2,672 | -9 (-0.34%) | 53,800 |
26 Aug 2021 | JPY | 2,657 | 2,683 | 2,637 | 2,681 | 2,681 | +20 (+0.75%) | 53,800 |
25 Aug 2021 | JPY | 2,647 | 2,685 | 2,618 | 2,661 | 2,661 | +14 (+0.53%) | 93,200 |
24 Aug 2021 | JPY | 2,613 | 2,650 | 2,599 | 2,647 | 2,647 | +16 (+0.61%) | 87,500 |
23 Aug 2021 | JPY | 2,657 | 2,659 | 2,615 | 2,631 | 2,631 | +24 (+0.92%) | 54,500 |
20 Aug 2021 | JPY | 2,616 | 2,649 | 2,595 | 2,607 | 2,607 | +2 (+0.08%) | 102,100 |
19 Aug 2021 | JPY | 2,615 | 2,637 | 2,597 | 2,605 | 2,605 | -41 (-1.55%) | 82,400 |
18 Aug 2021 | JPY | 2,585 | 2,660 | 2,585 | 2,646 | 2,646 | +70 (+2.72%) | 90,800 |
17 Aug 2021 | JPY | 2,576 | 2,609 | 2,574 | 2,576 | 2,576 | +11 (+0.43%) | 65,500 |
16 Aug 2021 | JPY | 2,584 | 2,597 | 2,536 | 2,565 | 2,565 | -39 (-1.50%) | 80,300 |
13 Aug 2021 | JPY | 2,604 | 2,617 | 2,583 | 2,604 | 2,604 | +3 (+0.12%) | 51,100 |
12 Aug 2021 | JPY | 2,657 | 2,657 | 2,601 | 2,601 | 2,601 | -35 (-1.33%) | 49,400 |
11 Aug 2021 | JPY | 2,714 | 2,714 | 2,595 | 2,636 | 2,636 | -58 (-2.15%) | 113,800 |
10 Aug 2021 | JPY | 2,655 | 2,710 | 2,650 | 2,694 | 2,694 | +34 (+1.28%) | 168,100 |
6 Aug 2021 | JPY | 2,651 | 2,696 | 2,634 | 2,660 | 2,660 | +29 (+1.10%) | 102,300 |
5 Aug 2021 | JPY | 2,627 | 2,699 | 2,618 | 2,631 | 2,631 | +17 (+0.65%) | 141,200 |
4 Aug 2021 | JPY | 2,575 | 2,695 | 2,575 | 2,614 | 2,614 | +76 (+2.99%) | 256,500 |
3 Aug 2021 | JPY | 2,499 | 2,553 | 2,480 | 2,538 | 2,538 | +28 (+1.12%) | 89,400 |
2 Aug 2021 | JPY | 2,530 | 2,538 | 2,480 | 2,510 | 2,510 | +2 (+0.08%) | 93,000 |
30 Jul 2021 | JPY | 2,529 | 2,530 | 2,497 | 2,508 | 2,508 | -38 (-1.49%) | 52,300 |
29 Jul 2021 | JPY | 2,543 | 2,552 | 2,515 | 2,546 | 2,546 | +16 (+0.63%) | 34,300 |
28 Jul 2021 | JPY | 2,547 | 2,570 | 2,519 | 2,530 | 2,530 | -36 (-1.40%) | 44,400 |
27 Jul 2021 | JPY | 2,565 | 2,580 | 2,535 | 2,566 | 2,566 | +5 (+0.20%) | 77,400 |
26 Jul 2021 | JPY | 2,550 | 2,580 | 2,550 | 2,561 | 2,561 | +61 (+2.44%) | 81,300 |