Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,466 | 2,509 | 2,466 | 2,500 | 2,500 | +69 (+2.84%) | 74,400 |
20 Jul 2021 | JPY | 2,426 | 2,449 | 2,409 | 2,431 | 2,431 | +5 (+0.21%) | 55,800 |
19 Jul 2021 | JPY | 2,413 | 2,439 | 2,403 | 2,426 | 2,426 | -19 (-0.78%) | 61,800 |
16 Jul 2021 | JPY | 2,407 | 2,457 | 2,402 | 2,445 | 2,445 | -6 (-0.24%) | 31,900 |
15 Jul 2021 | JPY | 2,497 | 2,497 | 2,448 | 2,451 | 2,451 | -58 (-2.31%) | 47,700 |
14 Jul 2021 | JPY | 2,505 | 2,524 | 2,487 | 2,509 | 2,509 | -15 (-0.59%) | 42,400 |
13 Jul 2021 | JPY | 2,500 | 2,529 | 2,495 | 2,524 | 2,524 | +27 (+1.08%) | 62,700 |
12 Jul 2021 | JPY | 2,462 | 2,500 | 2,462 | 2,497 | 2,497 | +67 (+2.76%) | 57,400 |
9 Jul 2021 | JPY | 2,376 | 2,440 | 2,340 | 2,430 | 2,430 | +4 (+0.16%) | 114,300 |
8 Jul 2021 | JPY | 2,464 | 2,493 | 2,426 | 2,426 | 2,426 | -50 (-2.02%) | 76,000 |
7 Jul 2021 | JPY | 2,477 | 2,508 | 2,450 | 2,476 | 2,476 | -13 (-0.52%) | 67,300 |
6 Jul 2021 | JPY | 2,481 | 2,508 | 2,476 | 2,489 | 2,489 | +19 (+0.77%) | 49,200 |
5 Jul 2021 | JPY | 2,423 | 2,489 | 2,423 | 2,470 | 2,470 | +45 (+1.86%) | 88,300 |
2 Jul 2021 | JPY | 2,390 | 2,444 | 2,390 | 2,425 | 2,425 | +54 (+2.28%) | 65,600 |
1 Jul 2021 | JPY | 2,408 | 2,415 | 2,371 | 2,371 | 2,371 | -37 (-1.54%) | 57,000 |
30 Jun 2021 | JPY | 2,425 | 2,453 | 2,408 | 2,408 | 2,408 | +2 (+0.08%) | 43,000 |
29 Jun 2021 | JPY | 2,430 | 2,433 | 2,369 | 2,406 | 2,406 | -71 (-2.87%) | 81,100 |
28 Jun 2021 | JPY | 2,480 | 2,491 | 2,457 | 2,477 | 2,477 | -3 (-0.12%) | 79,400 |
25 Jun 2021 | JPY | 2,433 | 2,488 | 2,433 | 2,480 | 2,480 | +56 (+2.31%) | 105,400 |
24 Jun 2021 | JPY | 2,416 | 2,430 | 2,396 | 2,424 | 2,424 | -3 (-0.12%) | 38,800 |
23 Jun 2021 | JPY | 2,443 | 2,458 | 2,426 | 2,427 | 2,427 | -27 (-1.10%) | 50,900 |
22 Jun 2021 | JPY | 2,429 | 2,458 | 2,424 | 2,454 | 2,454 | +58 (+2.42%) | 61,900 |
21 Jun 2021 | JPY | 2,402 | 2,416 | 2,371 | 2,396 | 2,396 | -65 (-2.64%) | 89,800 |
18 Jun 2021 | JPY | 2,512 | 2,519 | 2,451 | 2,461 | 2,461 | -27 (-1.09%) | 101,200 |
17 Jun 2021 | JPY | 2,500 | 2,508 | 2,470 | 2,488 | 2,488 | -20 (-0.80%) | 61,600 |
16 Jun 2021 | JPY | 2,475 | 2,530 | 2,471 | 2,508 | 2,508 | +18 (+0.72%) | 122,700 |
15 Jun 2021 | JPY | 2,448 | 2,498 | 2,434 | 2,490 | 2,490 | +57 (+2.34%) | 127,700 |
14 Jun 2021 | JPY | 2,430 | 2,459 | 2,411 | 2,433 | 2,433 | +35 (+1.46%) | 73,100 |
11 Jun 2021 | JPY | 2,390 | 2,418 | 2,362 | 2,398 | 2,398 | +28 (+1.18%) | 111,500 |
10 Jun 2021 | JPY | 2,350 | 2,382 | 2,328 | 2,370 | 2,370 | -6 (-0.25%) | 57,300 |