Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,334 | 2,413 | 2,330 | 2,376 | 2,376 | +49 (+2.11%) | 83,600 |
8 Jun 2021 | JPY | 2,287 | 2,337 | 2,285 | 2,327 | 2,327 | +17 (+0.74%) | 43,000 |
7 Jun 2021 | JPY | 2,298 | 2,317 | 2,289 | 2,310 | 2,310 | +22 (+0.96%) | 42,700 |
4 Jun 2021 | JPY | 2,287 | 2,329 | 2,276 | 2,288 | 2,288 | -14 (-0.61%) | 62,600 |
3 Jun 2021 | JPY | 2,332 | 2,350 | 2,290 | 2,302 | 2,302 | -30 (-1.29%) | 67,000 |
2 Jun 2021 | JPY | 2,317 | 2,370 | 2,301 | 2,332 | 2,332 | +15 (+0.65%) | 127,800 |
1 Jun 2021 | JPY | 2,336 | 2,342 | 2,294 | 2,317 | 2,317 | -5 (-0.22%) | 100,200 |
31 May 2021 | JPY | 2,392 | 2,401 | 2,315 | 2,322 | 2,322 | -62 (-2.60%) | 81,000 |
28 May 2021 | JPY | 2,398 | 2,399 | 2,357 | 2,384 | 2,384 | +36 (+1.53%) | 90,000 |
27 May 2021 | JPY | 2,363 | 2,389 | 2,348 | 2,348 | 2,348 | -34 (-1.43%) | 167,300 |
26 May 2021 | JPY | 2,417 | 2,436 | 2,382 | 2,382 | 2,382 | -9 (-0.38%) | 91,400 |
25 May 2021 | JPY | 2,393 | 2,413 | 2,381 | 2,391 | 2,391 | +13 (+0.55%) | 109,000 |
24 May 2021 | JPY | 2,363 | 2,392 | 2,347 | 2,378 | 2,378 | +65 (+2.81%) | 90,000 |
21 May 2021 | JPY | 2,342 | 2,356 | 2,313 | 2,313 | 2,313 | -29 (-1.24%) | 56,700 |
20 May 2021 | JPY | 2,329 | 2,389 | 2,329 | 2,342 | 2,342 | +37 (+1.61%) | 106,500 |
19 May 2021 | JPY | 2,305 | 2,318 | 2,267 | 2,305 | 2,305 | -45 (-1.91%) | 91,400 |
18 May 2021 | JPY | 2,317 | 2,366 | 2,298 | 2,350 | 2,350 | +33 (+1.42%) | 119,600 |
17 May 2021 | JPY | 2,303 | 2,362 | 2,289 | 2,317 | 2,317 | +37 (+1.62%) | 174,300 |
14 May 2021 | JPY | 2,230 | 2,300 | 2,211 | 2,280 | 2,280 | +72 (+3.26%) | 115,900 |
13 May 2021 | JPY | 2,240 | 2,270 | 2,201 | 2,208 | 2,208 | -94 (-4.08%) | 250,100 |
12 May 2021 | JPY | 2,347 | 2,396 | 2,290 | 2,302 | 2,302 | -62 (-2.62%) | 298,200 |
11 May 2021 | JPY | 2,269 | 2,387 | 2,266 | 2,364 | 2,364 | +95 (+4.19%) | 601,400 |
10 May 2021 | JPY | 2,201 | 2,307 | 2,189 | 2,269 | 2,269 | +275 (+13.79%) | 604,700 |
7 May 2021 | JPY | 2,021 | 2,025 | 1,993 | 1,994 | 1,994 | +2 (+0.10%) | 105,500 |
6 May 2021 | JPY | 1,969 | 2,000 | 1,951 | 1,992 | 1,992 | +54 (+2.79%) | 157,200 |
30 Apr 2021 | JPY | 1,980 | 1,983 | 1,937 | 1,938 | 1,938 | -45 (-2.27%) | 116,800 |
28 Apr 2021 | JPY | 1,998 | 1,999 | 1,981 | 1,983 | 1,983 | -15 (-0.75%) | 73,800 |
27 Apr 2021 | JPY | 2,024 | 2,032 | 1,998 | 1,998 | 1,998 | -29 (-1.43%) | 58,600 |
26 Apr 2021 | JPY | 2,033 | 2,036 | 2,006 | 2,027 | 2,027 | -6 (-0.30%) | 98,700 |
23 Apr 2021 | JPY | 2,059 | 2,060 | 2,033 | 2,033 | 2,033 | -26 (-1.26%) | 60,000 |