Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,305 | 2,310 | 2,280 | 2,289 | 2,289 | -4 (-0.17%) | 33,600 |
28 Jun 2024 | JPY | 2,286 | 2,304 | 2,273 | 2,293 | 2,293 | +23 (+1.01%) | 43,200 |
27 Jun 2024 | JPY | 2,290 | 2,290 | 2,258 | 2,270 | 2,270 | -47 (-2.03%) | 76,600 |
26 Jun 2024 | JPY | 2,312 | 2,319 | 2,297 | 2,317 | 2,317 | +13 (+0.56%) | 72,700 |
25 Jun 2024 | JPY | 2,267 | 2,312 | 2,267 | 2,304 | 2,304 | +37 (+1.63%) | 41,400 |
24 Jun 2024 | JPY | 2,278 | 2,285 | 2,265 | 2,267 | 2,267 | +3 (+0.13%) | 55,200 |
21 Jun 2024 | JPY | 2,279 | 2,291 | 2,249 | 2,264 | 2,264 | -14 (-0.61%) | 148,600 |
20 Jun 2024 | JPY | 2,262 | 2,280 | 2,252 | 2,278 | 2,278 | +16 (+0.71%) | 104,100 |
19 Jun 2024 | JPY | 2,278 | 2,285 | 2,258 | 2,262 | 2,262 | -13 (-0.57%) | 53,900 |
18 Jun 2024 | JPY | 2,250 | 2,285 | 2,246 | 2,275 | 2,275 | +30 (+1.34%) | 94,400 |
17 Jun 2024 | JPY | 2,264 | 2,264 | 2,225 | 2,245 | 2,245 | -15 (-0.66%) | 55,700 |
14 Jun 2024 | JPY | 2,250 | 2,262 | 2,234 | 2,260 | 2,260 | +36 (+1.62%) | 112,800 |
13 Jun 2024 | JPY | 2,255 | 2,262 | 2,201 | 2,224 | 2,224 | -32 (-1.42%) | 60,800 |
12 Jun 2024 | JPY | 2,247 | 2,264 | 2,233 | 2,256 | 2,256 | +44 (+1.99%) | 95,800 |
11 Jun 2024 | JPY | 2,200 | 2,237 | 2,200 | 2,212 | 2,212 | +2 (+0.09%) | 58,500 |
10 Jun 2024 | JPY | 2,200 | 2,218 | 2,193 | 2,210 | 2,210 | +4 (+0.18%) | 75,800 |
7 Jun 2024 | JPY | 2,210 | 2,213 | 2,188 | 2,206 | 2,206 | -7 (-0.32%) | 43,200 |
6 Jun 2024 | JPY | 2,237 | 2,249 | 2,213 | 2,213 | 2,213 | -19 (-0.85%) | 117,500 |
5 Jun 2024 | JPY | 2,223 | 2,239 | 2,221 | 2,232 | 2,232 | +20 (+0.90%) | 39,400 |
4 Jun 2024 | JPY | 2,205 | 2,223 | 2,205 | 2,212 | 2,212 | -8 (-0.36%) | 37,400 |
3 Jun 2024 | JPY | 2,204 | 2,251 | 2,204 | 2,220 | 2,220 | +27 (+1.23%) | 51,800 |
31 May 2024 | JPY | 2,159 | 2,199 | 2,156 | 2,193 | 2,193 | +43 (+2%) | 85,600 |
30 May 2024 | JPY | 2,120 | 2,158 | 2,118 | 2,150 | 2,150 | +9 (+0.42%) | 67,700 |
29 May 2024 | JPY | 2,170 | 2,179 | 2,130 | 2,141 | 2,141 | -40 (-1.83%) | 84,500 |
28 May 2024 | JPY | 2,211 | 2,212 | 2,180 | 2,181 | 2,181 | -30 (-1.36%) | 81,600 |
27 May 2024 | JPY | 2,202 | 2,211 | 2,176 | 2,211 | 2,211 | +9 (+0.41%) | 73,900 |
24 May 2024 | JPY | 2,188 | 2,213 | 2,174 | 2,202 | 2,202 | -13 (-0.59%) | 97,000 |
23 May 2024 | JPY | 2,210 | 2,231 | 2,199 | 2,215 | 2,215 | -5 (-0.23%) | 65,300 |
22 May 2024 | JPY | 2,267 | 2,267 | 2,213 | 2,220 | 2,220 | -54 (-2.37%) | 102,300 |
21 May 2024 | JPY | 2,302 | 2,328 | 2,274 | 2,274 | 2,274 | -33 (-1.43%) | 76,000 |