Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,155 | 2,167 | 2,132 | 2,144 | 2,144 | -11 (-0.51%) | 82,500 |
10 Mar 2021 | JPY | 2,146 | 2,165 | 2,125 | 2,155 | 2,155 | +9 (+0.42%) | 97,300 |
9 Mar 2021 | JPY | 2,148 | 2,154 | 2,127 | 2,146 | 2,146 | +21 (+0.99%) | 104,700 |
8 Mar 2021 | JPY | 2,160 | 2,160 | 2,118 | 2,125 | 2,125 | -2 (-0.09%) | 107,000 |
5 Mar 2021 | JPY | 2,103 | 2,132 | 2,083 | 2,127 | 2,127 | +17 (+0.81%) | 104,800 |
4 Mar 2021 | JPY | 2,128 | 2,147 | 2,099 | 2,110 | 2,110 | -35 (-1.63%) | 90,700 |
3 Mar 2021 | JPY | 2,192 | 2,200 | 2,137 | 2,145 | 2,145 | -44 (-2.01%) | 65,100 |
2 Mar 2021 | JPY | 2,263 | 2,263 | 2,176 | 2,189 | 2,189 | -54 (-2.41%) | 110,600 |
1 Mar 2021 | JPY | 2,223 | 2,253 | 2,203 | 2,243 | 2,243 | +66 (+3.03%) | 129,700 |
26 Feb 2021 | JPY | 2,213 | 2,219 | 2,177 | 2,177 | 2,177 | -62 (-2.77%) | 155,000 |
25 Feb 2021 | JPY | 2,298 | 2,318 | 2,239 | 2,239 | 2,239 | -23 (-1.02%) | 110,700 |
24 Feb 2021 | JPY | 2,308 | 2,333 | 2,258 | 2,262 | 2,262 | -37 (-1.61%) | 92,700 |
22 Feb 2021 | JPY | 2,321 | 2,327 | 2,299 | 2,299 | 2,299 | -22 (-0.95%) | 51,000 |
19 Feb 2021 | JPY | 2,368 | 2,376 | 2,313 | 2,321 | 2,321 | -65 (-2.72%) | 75,000 |
18 Feb 2021 | JPY | 2,425 | 2,443 | 2,370 | 2,386 | 2,386 | -13 (-0.54%) | 70,900 |
17 Feb 2021 | JPY | 2,420 | 2,420 | 2,382 | 2,399 | 2,399 | -61 (-2.48%) | 92,500 |
16 Feb 2021 | JPY | 2,499 | 2,503 | 2,448 | 2,460 | 2,460 | -4 (-0.16%) | 47,300 |
15 Feb 2021 | JPY | 2,501 | 2,501 | 2,448 | 2,464 | 2,464 | -16 (-0.65%) | 53,100 |
12 Feb 2021 | JPY | 2,490 | 2,501 | 2,470 | 2,480 | 2,480 | +14 (+0.57%) | 65,300 |
10 Feb 2021 | JPY | 2,539 | 2,539 | 2,457 | 2,466 | 2,466 | -73 (-2.88%) | 112,800 |
9 Feb 2021 | JPY | 2,572 | 2,572 | 2,511 | 2,539 | 2,539 | -47 (-1.82%) | 94,500 |
8 Feb 2021 | JPY | 2,516 | 2,615 | 2,504 | 2,586 | 2,586 | +77 (+3.07%) | 146,200 |
5 Feb 2021 | JPY | 2,532 | 2,534 | 2,469 | 2,509 | 2,509 | -6 (-0.24%) | 89,500 |
4 Feb 2021 | JPY | 2,527 | 2,577 | 2,500 | 2,515 | 2,515 | -22 (-0.87%) | 78,100 |
3 Feb 2021 | JPY | 2,500 | 2,560 | 2,500 | 2,537 | 2,537 | +80 (+3.26%) | 103,800 |
2 Feb 2021 | JPY | 2,393 | 2,457 | 2,374 | 2,457 | 2,457 | +64 (+2.67%) | 81,400 |
1 Feb 2021 | JPY | 2,319 | 2,397 | 2,309 | 2,393 | 2,393 | +74 (+3.19%) | 78,700 |
29 Jan 2021 | JPY | 2,349 | 2,385 | 2,313 | 2,319 | 2,319 | -34 (-1.44%) | 45,300 |
28 Jan 2021 | JPY | 2,275 | 2,372 | 2,275 | 2,353 | 2,353 | +37 (+1.60%) | 119,300 |
27 Jan 2021 | JPY | 2,319 | 2,334 | 2,296 | 2,316 | 2,316 | +16 (+0.70%) | 87,600 |