Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,315 | 2,321 | 2,284 | 2,300 | 2,300 | 0.0 (0.0%) | 94,700 |
25 Jan 2021 | JPY | 2,300 | 2,324 | 2,288 | 2,300 | 2,300 | +9 (+0.39%) | 99,300 |
22 Jan 2021 | JPY | 2,298 | 2,315 | 2,284 | 2,291 | 2,291 | -23 (-0.99%) | 57,200 |
21 Jan 2021 | JPY | 2,268 | 2,337 | 2,268 | 2,314 | 2,314 | +34 (+1.49%) | 70,600 |
20 Jan 2021 | JPY | 2,301 | 2,308 | 2,265 | 2,280 | 2,280 | -28 (-1.21%) | 51,800 |
19 Jan 2021 | JPY | 2,329 | 2,341 | 2,308 | 2,308 | 2,308 | -34 (-1.45%) | 82,200 |
18 Jan 2021 | JPY | 2,320 | 2,347 | 2,312 | 2,342 | 2,342 | +10 (+0.43%) | 40,700 |
15 Jan 2021 | JPY | 2,400 | 2,410 | 2,330 | 2,332 | 2,332 | -68 (-2.83%) | 73,500 |
14 Jan 2021 | JPY | 2,390 | 2,434 | 2,388 | 2,400 | 2,400 | -2 (-0.08%) | 99,600 |
13 Jan 2021 | JPY | 2,405 | 2,422 | 2,384 | 2,402 | 2,402 | -20 (-0.83%) | 89,400 |
12 Jan 2021 | JPY | 2,451 | 2,466 | 2,417 | 2,422 | 2,422 | -64 (-2.57%) | 65,400 |
8 Jan 2021 | JPY | 2,451 | 2,503 | 2,447 | 2,486 | 2,486 | +6 (+0.24%) | 102,100 |
7 Jan 2021 | JPY | 2,499 | 2,521 | 2,475 | 2,480 | 2,480 | +9 (+0.36%) | 88,600 |
6 Jan 2021 | JPY | 2,502 | 2,512 | 2,470 | 2,471 | 2,471 | -31 (-1.24%) | 60,200 |
5 Jan 2021 | JPY | 2,488 | 2,524 | 2,483 | 2,502 | 2,502 | +19 (+0.77%) | 83,400 |
4 Jan 2021 | JPY | 2,523 | 2,523 | 2,467 | 2,483 | 2,483 | -38 (-1.51%) | 70,600 |
30 Dec 2020 | JPY | 2,510 | 2,550 | 2,456 | 2,521 | 2,521 | +2 (+0.08%) | 62,700 |
29 Dec 2020 | JPY | 2,413 | 2,520 | 2,402 | 2,519 | 2,519 | +87 (+3.58%) | 137,400 |
28 Dec 2020 | JPY | 2,469 | 2,485 | 2,419 | 2,432 | 2,432 | -35 (-1.42%) | 264,900 |
25 Dec 2020 | JPY | 2,489 | 2,509 | 2,445 | 2,467 | 2,467 | -22 (-0.88%) | 101,000 |
24 Dec 2020 | JPY | 2,517 | 2,535 | 2,489 | 2,489 | 2,489 | -22 (-0.88%) | 64,900 |
23 Dec 2020 | JPY | 2,503 | 2,537 | 2,503 | 2,511 | 2,511 | +17 (+0.68%) | 62,300 |
22 Dec 2020 | JPY | 2,555 | 2,555 | 2,490 | 2,494 | 2,494 | -74 (-2.88%) | 78,400 |
21 Dec 2020 | JPY | 2,557 | 2,573 | 2,547 | 2,568 | 2,568 | +9 (+0.35%) | 59,700 |
18 Dec 2020 | JPY | 2,575 | 2,593 | 2,556 | 2,559 | 2,559 | -50 (-1.92%) | 77,400 |
17 Dec 2020 | JPY | 2,586 | 2,617 | 2,565 | 2,609 | 2,609 | +16 (+0.62%) | 58,200 |
16 Dec 2020 | JPY | 2,595 | 2,606 | 2,567 | 2,593 | 2,593 | +18 (+0.70%) | 55,600 |
15 Dec 2020 | JPY | 2,594 | 2,620 | 2,568 | 2,575 | 2,575 | -19 (-0.73%) | 74,900 |
14 Dec 2020 | JPY | 2,582 | 2,615 | 2,545 | 2,594 | 2,594 | 0.0 (0.0%) | 80,000 |
11 Dec 2020 | JPY | 2,576 | 2,620 | 2,571 | 2,594 | 2,594 | +18 (+0.70%) | 74,400 |