Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 2,597 | 2,606 | 2,560 | 2,576 | 2,576 | -21 (-0.81%) | 68,100 |
9 Dec 2020 | JPY | 2,555 | 2,602 | 2,544 | 2,597 | 2,597 | +37 (+1.45%) | 61,500 |
8 Dec 2020 | JPY | 2,547 | 2,585 | 2,543 | 2,560 | 2,560 | +38 (+1.51%) | 60,700 |
7 Dec 2020 | JPY | 2,633 | 2,636 | 2,521 | 2,522 | 2,522 | -115 (-4.36%) | 74,400 |
4 Dec 2020 | JPY | 2,620 | 2,667 | 2,616 | 2,637 | 2,637 | -7 (-0.26%) | 44,500 |
3 Dec 2020 | JPY | 2,628 | 2,675 | 2,616 | 2,644 | 2,644 | +10 (+0.38%) | 61,500 |
2 Dec 2020 | JPY | 2,600 | 2,668 | 2,552 | 2,634 | 2,634 | +44 (+1.70%) | 131,900 |
1 Dec 2020 | JPY | 2,520 | 2,610 | 2,520 | 2,590 | 2,590 | +74 (+2.94%) | 102,000 |
30 Nov 2020 | JPY | 2,563 | 2,589 | 2,514 | 2,516 | 2,516 | -97 (-3.71%) | 101,200 |
27 Nov 2020 | JPY | 2,568 | 2,639 | 2,562 | 2,613 | 2,613 | +56 (+2.19%) | 125,100 |
26 Nov 2020 | JPY | 2,520 | 2,583 | 2,515 | 2,557 | 2,557 | +27 (+1.07%) | 70,200 |
25 Nov 2020 | JPY | 2,552 | 2,588 | 2,515 | 2,530 | 2,530 | +10 (+0.40%) | 112,600 |
24 Nov 2020 | JPY | 2,517 | 2,553 | 2,510 | 2,520 | 2,520 | +27 (+1.08%) | 91,600 |
20 Nov 2020 | JPY | 2,480 | 2,495 | 2,460 | 2,493 | 2,493 | -5 (-0.20%) | 50,900 |
19 Nov 2020 | JPY | 2,470 | 2,506 | 2,445 | 2,498 | 2,498 | -1 (-0.04%) | 59,400 |
18 Nov 2020 | JPY | 2,497 | 2,508 | 2,481 | 2,499 | 2,499 | -13 (-0.52%) | 60,200 |
17 Nov 2020 | JPY | 2,512 | 2,530 | 2,489 | 2,512 | 2,512 | -44 (-1.72%) | 53,100 |
16 Nov 2020 | JPY | 2,542 | 2,571 | 2,509 | 2,556 | 2,556 | +42 (+1.67%) | 77,000 |
13 Nov 2020 | JPY | 2,525 | 2,541 | 2,473 | 2,514 | 2,514 | -11 (-0.44%) | 66,400 |
12 Nov 2020 | JPY | 2,534 | 2,536 | 2,497 | 2,525 | 2,525 | -6 (-0.24%) | 45,700 |
11 Nov 2020 | JPY | 2,539 | 2,552 | 2,507 | 2,531 | 2,531 | +14 (+0.56%) | 74,200 |
10 Nov 2020 | JPY | 2,567 | 2,567 | 2,499 | 2,517 | 2,517 | 0.0 (0.0%) | 101,700 |
9 Nov 2020 | JPY | 2,569 | 2,569 | 2,490 | 2,517 | 2,517 | -23 (-0.91%) | 94,900 |
6 Nov 2020 | JPY | 2,520 | 2,551 | 2,484 | 2,540 | 2,540 | -28 (-1.09%) | 90,900 |
5 Nov 2020 | JPY | 2,442 | 2,570 | 2,432 | 2,568 | 2,568 | +134 (+5.51%) | 179,000 |
4 Nov 2020 | JPY | 2,365 | 2,480 | 2,356 | 2,434 | 2,434 | +123 (+5.32%) | 163,700 |
2 Nov 2020 | JPY | 2,260 | 2,369 | 2,260 | 2,311 | 2,311 | +55 (+2.44%) | 76,000 |
30 Oct 2020 | JPY | 2,349 | 2,350 | 2,229 | 2,256 | 2,256 | -63 (-2.72%) | 64,300 |
29 Oct 2020 | JPY | 2,305 | 2,323 | 2,287 | 2,319 | 2,319 | +9 (+0.39%) | 57,600 |
28 Oct 2020 | JPY | 2,290 | 2,310 | 2,265 | 2,310 | 2,310 | 0.0 (0.0%) | 44,200 |