Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,326 | 2,326 | 2,287 | 2,310 | 2,310 | -27 (-1.16%) | 45,400 |
26 Oct 2020 | JPY | 2,330 | 2,371 | 2,320 | 2,337 | 2,337 | -15 (-0.64%) | 37,400 |
23 Oct 2020 | JPY | 2,318 | 2,366 | 2,289 | 2,352 | 2,352 | +34 (+1.47%) | 71,000 |
22 Oct 2020 | JPY | 2,351 | 2,360 | 2,311 | 2,318 | 2,318 | -36 (-1.53%) | 76,500 |
21 Oct 2020 | JPY | 2,361 | 2,400 | 2,352 | 2,354 | 2,354 | -16 (-0.68%) | 55,300 |
20 Oct 2020 | JPY | 2,396 | 2,410 | 2,358 | 2,370 | 2,370 | -71 (-2.91%) | 57,000 |
19 Oct 2020 | JPY | 2,424 | 2,476 | 2,417 | 2,441 | 2,441 | +44 (+1.84%) | 55,900 |
16 Oct 2020 | JPY | 2,440 | 2,472 | 2,387 | 2,397 | 2,397 | -21 (-0.87%) | 74,900 |
15 Oct 2020 | JPY | 2,422 | 2,454 | 2,409 | 2,418 | 2,418 | -18 (-0.74%) | 103,700 |
14 Oct 2020 | JPY | 2,444 | 2,454 | 2,425 | 2,436 | 2,436 | -29 (-1.18%) | 49,200 |
13 Oct 2020 | JPY | 2,466 | 2,492 | 2,457 | 2,465 | 2,465 | +17 (+0.69%) | 34,600 |
12 Oct 2020 | JPY | 2,454 | 2,468 | 2,426 | 2,448 | 2,448 | -6 (-0.24%) | 47,000 |
9 Oct 2020 | JPY | 2,492 | 2,500 | 2,438 | 2,454 | 2,454 | -25 (-1.01%) | 72,200 |
8 Oct 2020 | JPY | 2,489 | 2,534 | 2,475 | 2,479 | 2,479 | +27 (+1.10%) | 85,900 |
7 Oct 2020 | JPY | 2,441 | 2,475 | 2,400 | 2,452 | 2,452 | -37 (-1.49%) | 69,000 |
6 Oct 2020 | JPY | 2,506 | 2,507 | 2,461 | 2,489 | 2,489 | +83 (+3.45%) | 106,700 |
5 Oct 2020 | JPY | 2,435 | 2,452 | 2,394 | 2,406 | 2,406 | +21 (+0.88%) | 71,500 |
2 Oct 2020 | JPY | 2,520 | 2,520 | 2,379 | 2,385 | 2,385 | -91 (-3.68%) | 108,700 |
30 Sep 2020 | JPY | 2,547 | 2,557 | 2,450 | 2,476 | 2,476 | -94 (-3.66%) | 109,600 |
29 Sep 2020 | JPY | 2,555 | 2,587 | 2,523 | 2,570 | 2,570 | +15 (+0.59%) | 145,700 |
28 Sep 2020 | JPY | 2,450 | 2,562 | 2,447 | 2,555 | 2,555 | +149 (+6.19%) | 183,900 |
25 Sep 2020 | JPY | 2,414 | 2,429 | 2,391 | 2,406 | 2,406 | +33 (+1.39%) | 144,300 |
24 Sep 2020 | JPY | 2,405 | 2,421 | 2,366 | 2,373 | 2,373 | -42 (-1.74%) | 74,200 |
23 Sep 2020 | JPY | 2,374 | 2,422 | 2,368 | 2,415 | 2,415 | +19 (+0.79%) | 54,900 |
18 Sep 2020 | JPY | 2,405 | 2,430 | 2,381 | 2,396 | 2,396 | +4 (+0.17%) | 115,600 |
17 Sep 2020 | JPY | 2,327 | 2,396 | 2,314 | 2,392 | 2,392 | +55 (+2.35%) | 69,100 |
16 Sep 2020 | JPY | 2,352 | 2,398 | 2,331 | 2,337 | 2,337 | -9 (-0.38%) | 115,400 |
15 Sep 2020 | JPY | 2,365 | 2,386 | 2,325 | 2,346 | 2,346 | -69 (-2.86%) | 66,800 |
14 Sep 2020 | JPY | 2,323 | 2,425 | 2,312 | 2,415 | 2,415 | +113 (+4.91%) | 103,900 |
11 Sep 2020 | JPY | 2,291 | 2,309 | 2,259 | 2,302 | 2,302 | +26 (+1.14%) | 81,800 |