Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,240 | 2,321 | 2,223 | 2,276 | 2,276 | +83 (+3.78%) | 145,300 |
9 Sep 2020 | JPY | 2,162 | 2,209 | 2,142 | 2,193 | 2,193 | -33 (-1.48%) | 119,400 |
8 Sep 2020 | JPY | 2,133 | 2,231 | 2,133 | 2,226 | 2,226 | +137 (+6.56%) | 175,300 |
7 Sep 2020 | JPY | 2,047 | 2,131 | 2,047 | 2,089 | 2,089 | +42 (+2.05%) | 82,300 |
4 Sep 2020 | JPY | 2,039 | 2,047 | 2,013 | 2,047 | 2,047 | -24 (-1.16%) | 77,300 |
3 Sep 2020 | JPY | 2,107 | 2,110 | 2,051 | 2,071 | 2,071 | -17 (-0.81%) | 123,900 |
2 Sep 2020 | JPY | 2,120 | 2,124 | 2,080 | 2,088 | 2,088 | -26 (-1.23%) | 78,000 |
1 Sep 2020 | JPY | 2,112 | 2,142 | 2,085 | 2,114 | 2,114 | -10 (-0.47%) | 66,000 |
31 Aug 2020 | JPY | 2,153 | 2,165 | 2,101 | 2,124 | 2,124 | +21 (+1.00%) | 108,600 |
28 Aug 2020 | JPY | 2,129 | 2,152 | 2,073 | 2,103 | 2,103 | -24 (-1.13%) | 115,300 |
27 Aug 2020 | JPY | 2,147 | 2,159 | 2,112 | 2,127 | 2,127 | -20 (-0.93%) | 67,200 |
26 Aug 2020 | JPY | 2,167 | 2,175 | 2,106 | 2,147 | 2,147 | -19 (-0.88%) | 83,000 |
25 Aug 2020 | JPY | 2,164 | 2,204 | 2,160 | 2,166 | 2,166 | +13 (+0.60%) | 131,400 |
24 Aug 2020 | JPY | 2,250 | 2,273 | 2,144 | 2,153 | 2,153 | -160 (-6.92%) | 291,000 |
21 Aug 2020 | JPY | 2,348 | 2,391 | 2,295 | 2,313 | 2,313 | -85 (-3.54%) | 139,100 |
20 Aug 2020 | JPY | 2,398 | 2,413 | 2,380 | 2,398 | 2,398 | -21 (-0.87%) | 111,100 |
19 Aug 2020 | JPY | 2,393 | 2,420 | 2,366 | 2,419 | 2,419 | +42 (+1.77%) | 69,900 |
18 Aug 2020 | JPY | 2,342 | 2,387 | 2,324 | 2,377 | 2,377 | +18 (+0.76%) | 73,900 |
17 Aug 2020 | JPY | 2,400 | 2,406 | 2,335 | 2,359 | 2,359 | -91 (-3.71%) | 65,900 |
14 Aug 2020 | JPY | 2,427 | 2,461 | 2,420 | 2,450 | 2,450 | +23 (+0.95%) | 71,700 |
13 Aug 2020 | JPY | 2,394 | 2,439 | 2,391 | 2,427 | 2,427 | +53 (+2.23%) | 107,200 |
12 Aug 2020 | JPY | 2,330 | 2,378 | 2,322 | 2,374 | 2,374 | +72 (+3.13%) | 63,200 |
11 Aug 2020 | JPY | 2,232 | 2,323 | 2,232 | 2,302 | 2,302 | +42 (+1.86%) | 72,700 |
7 Aug 2020 | JPY | 2,295 | 2,300 | 2,250 | 2,260 | 2,260 | -40 (-1.74%) | 68,700 |
6 Aug 2020 | JPY | 2,300 | 2,318 | 2,260 | 2,300 | 2,300 | -27 (-1.16%) | 42,500 |
5 Aug 2020 | JPY | 2,299 | 2,346 | 2,299 | 2,327 | 2,327 | -6 (-0.26%) | 43,800 |
4 Aug 2020 | JPY | 2,348 | 2,376 | 2,313 | 2,333 | 2,333 | +24 (+1.04%) | 48,400 |
3 Aug 2020 | JPY | 2,254 | 2,309 | 2,247 | 2,309 | 2,309 | +89 (+4.01%) | 42,000 |
31 Jul 2020 | JPY | 2,269 | 2,272 | 2,208 | 2,220 | 2,220 | -60 (-2.63%) | 64,300 |
30 Jul 2020 | JPY | 2,307 | 2,313 | 2,275 | 2,280 | 2,280 | -22 (-0.96%) | 34,400 |