Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 2,307 | 2,313 | 2,275 | 2,280 | 2,280 | -22 (-0.96%) | 34,400 |
29 Jul 2020 | JPY | 2,333 | 2,333 | 2,301 | 2,302 | 2,302 | -45 (-1.92%) | 44,600 |
28 Jul 2020 | JPY | 2,378 | 2,385 | 2,329 | 2,347 | 2,347 | -22 (-0.93%) | 42,500 |
27 Jul 2020 | JPY | 2,333 | 2,369 | 2,302 | 2,369 | 2,369 | +38 (+1.63%) | 51,400 |
22 Jul 2020 | JPY | 2,362 | 2,362 | 2,327 | 2,331 | 2,331 | -31 (-1.31%) | 59,100 |
21 Jul 2020 | JPY | 2,375 | 2,376 | 2,340 | 2,362 | 2,362 | -13 (-0.55%) | 50,900 |
20 Jul 2020 | JPY | 2,370 | 2,380 | 2,332 | 2,375 | 2,375 | +5 (+0.21%) | 49,400 |
17 Jul 2020 | JPY | 2,365 | 2,382 | 2,335 | 2,370 | 2,370 | +29 (+1.24%) | 61,400 |
16 Jul 2020 | JPY | 2,348 | 2,359 | 2,300 | 2,341 | 2,341 | -3 (-0.13%) | 39,000 |
15 Jul 2020 | JPY | 2,308 | 2,344 | 2,288 | 2,344 | 2,344 | +68 (+2.99%) | 47,500 |
14 Jul 2020 | JPY | 2,305 | 2,312 | 2,259 | 2,276 | 2,276 | -69 (-2.94%) | 69,700 |
13 Jul 2020 | JPY | 2,290 | 2,345 | 2,264 | 2,345 | 2,345 | +99 (+4.41%) | 59,000 |
10 Jul 2020 | JPY | 2,288 | 2,291 | 2,246 | 2,246 | 2,246 | -73 (-3.15%) | 71,600 |
9 Jul 2020 | JPY | 2,350 | 2,354 | 2,304 | 2,319 | 2,319 | -44 (-1.86%) | 48,100 |
8 Jul 2020 | JPY | 2,400 | 2,424 | 2,363 | 2,363 | 2,363 | -48 (-1.99%) | 46,500 |
7 Jul 2020 | JPY | 2,408 | 2,411 | 2,365 | 2,411 | 2,411 | -10 (-0.41%) | 54,900 |
6 Jul 2020 | JPY | 2,348 | 2,430 | 2,345 | 2,421 | 2,421 | +95 (+4.08%) | 72,000 |
3 Jul 2020 | JPY | 2,301 | 2,342 | 2,292 | 2,326 | 2,326 | +25 (+1.09%) | 37,000 |
2 Jul 2020 | JPY | 2,371 | 2,371 | 2,292 | 2,301 | 2,301 | -64 (-2.71%) | 67,500 |
1 Jul 2020 | JPY | 2,406 | 2,432 | 2,348 | 2,365 | 2,365 | -60 (-2.47%) | 65,200 |
30 Jun 2020 | JPY | 2,433 | 2,453 | 2,395 | 2,425 | 2,425 | +15 (+0.62%) | 80,200 |
29 Jun 2020 | JPY | 2,421 | 2,434 | 2,375 | 2,410 | 2,410 | -81 (-3.25%) | 50,600 |
26 Jun 2020 | JPY | 2,463 | 2,494 | 2,431 | 2,491 | 2,491 | +57 (+2.34%) | 63,500 |
25 Jun 2020 | JPY | 2,433 | 2,476 | 2,423 | 2,434 | 2,434 | -18 (-0.73%) | 87,500 |
24 Jun 2020 | JPY | 2,500 | 2,513 | 2,452 | 2,452 | 2,452 | -53 (-2.12%) | 50,400 |
23 Jun 2020 | JPY | 2,502 | 2,542 | 2,428 | 2,505 | 2,505 | +24 (+0.97%) | 83,300 |
22 Jun 2020 | JPY | 2,495 | 2,507 | 2,432 | 2,481 | 2,481 | -9 (-0.36%) | 72,000 |
19 Jun 2020 | JPY | 2,517 | 2,528 | 2,478 | 2,490 | 2,490 | -6 (-0.24%) | 121,600 |
18 Jun 2020 | JPY | 2,490 | 2,516 | 2,446 | 2,496 | 2,496 | +17 (+0.69%) | 41,400 |
17 Jun 2020 | JPY | 2,470 | 2,489 | 2,441 | 2,479 | 2,479 | +9 (+0.36%) | 62,300 |