Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 2,415 | 2,483 | 2,407 | 2,470 | 2,470 | +124 (+5.29%) | 74,500 |
15 Jun 2020 | JPY | 2,400 | 2,420 | 2,346 | 2,346 | 2,346 | -94 (-3.85%) | 80,400 |
12 Jun 2020 | JPY | 2,421 | 2,464 | 2,389 | 2,440 | 2,440 | -68 (-2.71%) | 99,600 |
11 Jun 2020 | JPY | 2,567 | 2,568 | 2,480 | 2,508 | 2,508 | -80 (-3.09%) | 56,800 |
10 Jun 2020 | JPY | 2,605 | 2,608 | 2,568 | 2,588 | 2,588 | -7 (-0.27%) | 39,900 |
9 Jun 2020 | JPY | 2,633 | 2,633 | 2,566 | 2,595 | 2,595 | -3 (-0.12%) | 51,200 |
8 Jun 2020 | JPY | 2,584 | 2,620 | 2,556 | 2,598 | 2,598 | +69 (+2.73%) | 98,800 |
5 Jun 2020 | JPY | 2,584 | 2,588 | 2,508 | 2,529 | 2,529 | -76 (-2.92%) | 70,700 |
4 Jun 2020 | JPY | 2,601 | 2,612 | 2,534 | 2,605 | 2,605 | +28 (+1.09%) | 115,300 |
3 Jun 2020 | JPY | 2,659 | 2,665 | 2,559 | 2,577 | 2,577 | -44 (-1.68%) | 109,700 |
2 Jun 2020 | JPY | 2,593 | 2,629 | 2,573 | 2,621 | 2,621 | +28 (+1.08%) | 132,800 |
1 Jun 2020 | JPY | 2,544 | 2,608 | 2,544 | 2,593 | 2,593 | +58 (+2.29%) | 136,000 |
29 May 2020 | JPY | 2,535 | 2,562 | 2,486 | 2,535 | 2,535 | +18 (+0.72%) | 298,700 |
28 May 2020 | JPY | 2,500 | 2,517 | 2,458 | 2,517 | 2,517 | +40 (+1.61%) | 128,800 |
27 May 2020 | JPY | 2,475 | 2,493 | 2,420 | 2,477 | 2,477 | +2 (+0.08%) | 143,500 |
26 May 2020 | JPY | 2,478 | 2,498 | 2,450 | 2,475 | 2,475 | +43 (+1.77%) | 133,100 |
25 May 2020 | JPY | 2,356 | 2,433 | 2,312 | 2,432 | 2,432 | +123 (+5.33%) | 131,200 |
22 May 2020 | JPY | 2,400 | 2,422 | 2,306 | 2,309 | 2,309 | -95 (-3.95%) | 248,900 |
21 May 2020 | JPY | 2,411 | 2,527 | 2,388 | 2,404 | 2,404 | -285 (-10.60%) | 314,100 |
20 May 2020 | JPY | 2,620 | 2,710 | 2,593 | 2,689 | 2,689 | +81 (+3.11%) | 131,000 |
19 May 2020 | JPY | 2,632 | 2,649 | 2,572 | 2,608 | 2,608 | +26 (+1.01%) | 78,300 |
18 May 2020 | JPY | 2,544 | 2,591 | 2,527 | 2,582 | 2,582 | +74 (+2.95%) | 67,700 |
15 May 2020 | JPY | 2,506 | 2,515 | 2,430 | 2,508 | 2,508 | +40 (+1.62%) | 64,400 |
14 May 2020 | JPY | 2,525 | 2,525 | 2,468 | 2,468 | 2,468 | -51 (-2.02%) | 65,200 |
13 May 2020 | JPY | 2,446 | 2,522 | 2,414 | 2,519 | 2,519 | +45 (+1.82%) | 75,000 |
12 May 2020 | JPY | 2,500 | 2,507 | 2,465 | 2,474 | 2,474 | +15 (+0.61%) | 54,800 |
11 May 2020 | JPY | 2,387 | 2,461 | 2,385 | 2,459 | 2,459 | +114 (+4.86%) | 87,700 |
8 May 2020 | JPY | 2,323 | 2,349 | 2,290 | 2,345 | 2,345 | +66 (+2.90%) | 97,200 |
7 May 2020 | JPY | 2,236 | 2,279 | 2,230 | 2,279 | 2,279 | +10 (+0.44%) | 132,300 |
1 May 2020 | JPY | 2,331 | 2,331 | 2,251 | 2,269 | 2,269 | -47 (-2.03%) | 95,600 |