Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 2,351 | 2,357 | 2,316 | 2,316 | 2,316 | +36 (+1.58%) | 98,800 |
28 Apr 2020 | JPY | 2,234 | 2,282 | 2,228 | 2,280 | 2,280 | +65 (+2.93%) | 175,200 |
27 Apr 2020 | JPY | 2,219 | 2,227 | 2,200 | 2,215 | 2,215 | +41 (+1.89%) | 77,800 |
24 Apr 2020 | JPY | 2,169 | 2,188 | 2,129 | 2,174 | 2,174 | +5 (+0.23%) | 124,500 |
23 Apr 2020 | JPY | 2,166 | 2,185 | 2,140 | 2,169 | 2,169 | +15 (+0.70%) | 103,700 |
22 Apr 2020 | JPY | 2,198 | 2,198 | 2,133 | 2,154 | 2,154 | -15 (-0.69%) | 117,500 |
21 Apr 2020 | JPY | 2,164 | 2,175 | 2,134 | 2,169 | 2,169 | -30 (-1.36%) | 90,400 |
20 Apr 2020 | JPY | 2,198 | 2,212 | 2,175 | 2,199 | 2,199 | +42 (+1.95%) | 96,900 |
17 Apr 2020 | JPY | 2,184 | 2,219 | 2,140 | 2,157 | 2,157 | -13 (-0.60%) | 123,900 |
16 Apr 2020 | JPY | 2,124 | 2,184 | 2,124 | 2,170 | 2,170 | +24 (+1.12%) | 153,500 |
15 Apr 2020 | JPY | 2,159 | 2,220 | 2,126 | 2,146 | 2,146 | -13 (-0.60%) | 218,100 |
14 Apr 2020 | JPY | 2,170 | 2,176 | 2,129 | 2,159 | 2,159 | +89 (+4.30%) | 147,100 |
13 Apr 2020 | JPY | 2,039 | 2,110 | 2,020 | 2,070 | 2,070 | -15 (-0.72%) | 160,200 |
10 Apr 2020 | JPY | 1,986 | 2,093 | 1,970 | 2,085 | 2,085 | +113 (+5.73%) | 115,200 |
9 Apr 2020 | JPY | 1,944 | 1,990 | 1,917 | 1,972 | 1,972 | +20 (+1.02%) | 116,700 |
8 Apr 2020 | JPY | 1,953 | 1,968 | 1,919 | 1,952 | 1,952 | -1 (-0.05%) | 226,000 |
7 Apr 2020 | JPY | 1,900 | 2,026 | 1,895 | 1,953 | 1,953 | +124 (+6.78%) | 141,600 |
6 Apr 2020 | JPY | 1,782 | 1,837 | 1,771 | 1,829 | 1,829 | +8 (+0.44%) | 181,800 |
3 Apr 2020 | JPY | 2,125 | 2,125 | 1,806 | 1,821 | 1,821 | -77 (-4.06%) | 111,400 |
2 Apr 2020 | JPY | 1,953 | 2,004 | 1,882 | 1,898 | 1,898 | -67 (-3.41%) | 137,000 |
1 Apr 2020 | JPY | 2,130 | 2,130 | 1,938 | 1,965 | 1,965 | -182 (-8.48%) | 195,900 |
31 Mar 2020 | JPY | 2,200 | 2,237 | 2,126 | 2,147 | 2,147 | -53 (-2.41%) | 145,000 |
30 Mar 2020 | JPY | 2,278 | 2,305 | 2,182 | 2,200 | 2,200 | -128 (-5.50%) | 252,100 |
27 Mar 2020 | JPY | 2,327 | 2,338 | 2,270 | 2,328 | 2,328 | +132 (+6.01%) | 389,500 |
26 Mar 2020 | JPY | 2,239 | 2,258 | 2,159 | 2,196 | 2,196 | -43 (-1.92%) | 216,400 |
25 Mar 2020 | JPY | 2,215 | 2,249 | 2,164 | 2,239 | 2,239 | +108 (+5.07%) | 276,600 |
24 Mar 2020 | JPY | 2,047 | 2,185 | 2,046 | 2,131 | 2,131 | +128 (+6.39%) | 236,000 |
23 Mar 2020 | JPY | 1,897 | 2,028 | 1,865 | 2,003 | 2,003 | +113 (+5.98%) | 236,500 |
19 Mar 2020 | JPY | 1,875 | 1,896 | 1,825 | 1,890 | 1,890 | +55 (+3.00%) | 220,400 |
18 Mar 2020 | JPY | 1,806 | 1,916 | 1,791 | 1,835 | 1,835 | +50 (+2.80%) | 334,700 |