Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,320 | 2,340 | 2,307 | 2,307 | 2,307 | -16 (-0.69%) | 83,200 |
17 May 2024 | JPY | 2,320 | 2,332 | 2,294 | 2,323 | 2,323 | +5 (+0.22%) | 64,900 |
16 May 2024 | JPY | 2,291 | 2,327 | 2,273 | 2,318 | 2,318 | +27 (+1.18%) | 130,700 |
15 May 2024 | JPY | 2,336 | 2,338 | 2,291 | 2,291 | 2,291 | -45 (-1.93%) | 126,800 |
14 May 2024 | JPY | 2,362 | 2,373 | 2,306 | 2,336 | 2,336 | -30 (-1.27%) | 152,700 |
13 May 2024 | JPY | 2,402 | 2,408 | 2,329 | 2,366 | 2,366 | -46 (-1.91%) | 342,100 |
10 May 2024 | JPY | 2,410 | 2,433 | 2,401 | 2,412 | 2,412 | +14 (+0.58%) | 123,300 |
9 May 2024 | JPY | 2,397 | 2,411 | 2,394 | 2,398 | 2,398 | +16 (+0.67%) | 67,300 |
8 May 2024 | JPY | 2,390 | 2,414 | 2,382 | 2,382 | 2,382 | -8 (-0.33%) | 81,100 |
7 May 2024 | JPY | 2,392 | 2,409 | 2,384 | 2,390 | 2,390 | +6 (+0.25%) | 52,200 |
2 May 2024 | JPY | 2,384 | 2,399 | 2,375 | 2,384 | 2,384 | +4 (+0.17%) | 136,100 |
1 May 2024 | JPY | 2,381 | 2,388 | 2,365 | 2,380 | 2,380 | -10 (-0.42%) | 40,600 |
30 Apr 2024 | JPY | 2,374 | 2,394 | 2,360 | 2,390 | 2,390 | +22 (+0.93%) | 62,600 |
26 Apr 2024 | JPY | 2,340 | 2,369 | 2,318 | 2,368 | 2,368 | +37 (+1.59%) | 85,400 |
25 Apr 2024 | JPY | 2,336 | 2,345 | 2,324 | 2,331 | 2,331 | -12 (-0.51%) | 54,200 |
24 Apr 2024 | JPY | 2,354 | 2,364 | 2,343 | 2,343 | 2,343 | -1 (-0.04%) | 57,700 |
23 Apr 2024 | JPY | 2,352 | 2,356 | 2,335 | 2,344 | 2,344 | -8 (-0.34%) | 63,700 |
22 Apr 2024 | JPY | 2,333 | 2,356 | 2,324 | 2,352 | 2,352 | +50 (+2.17%) | 62,400 |
19 Apr 2024 | JPY | 2,345 | 2,345 | 2,279 | 2,302 | 2,302 | -50 (-2.13%) | 81,800 |
18 Apr 2024 | JPY | 2,342 | 2,369 | 2,342 | 2,352 | 2,352 | +11 (+0.47%) | 53,100 |
17 Apr 2024 | JPY | 2,374 | 2,378 | 2,336 | 2,341 | 2,341 | -33 (-1.39%) | 60,800 |
16 Apr 2024 | JPY | 2,380 | 2,394 | 2,355 | 2,374 | 2,374 | -26 (-1.08%) | 68,700 |
15 Apr 2024 | JPY | 2,408 | 2,414 | 2,394 | 2,400 | 2,400 | -30 (-1.23%) | 48,500 |
12 Apr 2024 | JPY | 2,421 | 2,448 | 2,417 | 2,430 | 2,430 | +23 (+0.96%) | 106,800 |
11 Apr 2024 | JPY | 2,395 | 2,415 | 2,382 | 2,407 | 2,407 | +3 (+0.12%) | 75,000 |
10 Apr 2024 | JPY | 2,395 | 2,423 | 2,395 | 2,404 | 2,404 | +9 (+0.38%) | 114,300 |
9 Apr 2024 | JPY | 2,404 | 2,412 | 2,383 | 2,395 | 2,395 | -13 (-0.54%) | 69,500 |
8 Apr 2024 | JPY | 2,398 | 2,410 | 2,371 | 2,408 | 2,408 | +34 (+1.43%) | 80,100 |
5 Apr 2024 | JPY | 2,363 | 2,376 | 2,343 | 2,374 | 2,374 | +17 (+0.72%) | 117,200 |
4 Apr 2024 | JPY | 2,349 | 2,382 | 2,345 | 2,357 | 2,357 | +7 (+0.30%) | 107,900 |