Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 2,616 | 2,636 | 2,598 | 2,623 | 2,623 | +16 (+0.61%) | 60,200 |
30 Oct 2019 | JPY | 2,598 | 2,616 | 2,585 | 2,607 | 2,607 | +3 (+0.12%) | 71,000 |
29 Oct 2019 | JPY | 2,630 | 2,635 | 2,585 | 2,604 | 2,604 | +1 (+0.04%) | 100,500 |
28 Oct 2019 | JPY | 2,626 | 2,626 | 2,597 | 2,603 | 2,603 | -18 (-0.69%) | 31,700 |
25 Oct 2019 | JPY | 2,638 | 2,638 | 2,590 | 2,621 | 2,621 | +19 (+0.73%) | 55,700 |
24 Oct 2019 | JPY | 2,640 | 2,640 | 2,595 | 2,602 | 2,602 | -14 (-0.54%) | 41,900 |
23 Oct 2019 | JPY | 2,595 | 2,622 | 2,559 | 2,616 | 2,616 | +36 (+1.40%) | 78,700 |
21 Oct 2019 | JPY | 2,562 | 2,583 | 2,545 | 2,580 | 2,580 | +35 (+1.38%) | 39,700 |
18 Oct 2019 | JPY | 2,524 | 2,577 | 2,523 | 2,545 | 2,545 | +21 (+0.83%) | 57,800 |
17 Oct 2019 | JPY | 2,520 | 2,544 | 2,509 | 2,524 | 2,524 | -11 (-0.43%) | 92,400 |
16 Oct 2019 | JPY | 2,534 | 2,580 | 2,507 | 2,535 | 2,535 | +20 (+0.80%) | 74,800 |
15 Oct 2019 | JPY | 2,553 | 2,581 | 2,511 | 2,515 | 2,515 | +12 (+0.48%) | 98,000 |
11 Oct 2019 | JPY | 2,511 | 2,519 | 2,473 | 2,503 | 2,503 | +3 (+0.12%) | 71,600 |
10 Oct 2019 | JPY | 2,515 | 2,515 | 2,463 | 2,500 | 2,500 | -15 (-0.60%) | 64,900 |
9 Oct 2019 | JPY | 2,494 | 2,523 | 2,474 | 2,515 | 2,515 | -5 (-0.20%) | 64,800 |
8 Oct 2019 | JPY | 2,509 | 2,531 | 2,487 | 2,520 | 2,520 | +17 (+0.68%) | 75,000 |
7 Oct 2019 | JPY | 2,490 | 2,505 | 2,463 | 2,503 | 2,503 | +29 (+1.17%) | 79,900 |
4 Oct 2019 | JPY | 2,427 | 2,477 | 2,426 | 2,474 | 2,474 | +9 (+0.37%) | 72,700 |
3 Oct 2019 | JPY | 2,440 | 2,466 | 2,424 | 2,465 | 2,465 | -27 (-1.08%) | 73,700 |
2 Oct 2019 | JPY | 2,504 | 2,538 | 2,487 | 2,492 | 2,492 | -14 (-0.56%) | 76,000 |
1 Oct 2019 | JPY | 2,462 | 2,512 | 2,458 | 2,506 | 2,506 | +48 (+1.95%) | 57,200 |
30 Sep 2019 | JPY | 2,425 | 2,461 | 2,403 | 2,458 | 2,458 | 0.0 (0.0%) | 89,600 |
27 Sep 2019 | JPY | 2,468 | 2,473 | 2,429 | 2,458 | 2,458 | -9 (-0.36%) | 56,000 |
26 Sep 2019 | JPY | 2,492 | 2,509 | 2,459 | 2,467 | 2,467 | +1 (+0.04%) | 74,000 |
25 Sep 2019 | JPY | 2,471 | 2,480 | 2,438 | 2,466 | 2,466 | -5 (-0.20%) | 73,100 |
24 Sep 2019 | JPY | 2,456 | 2,510 | 2,456 | 2,471 | 2,471 | +21 (+0.86%) | 88,700 |
20 Sep 2019 | JPY | 2,461 | 2,469 | 2,447 | 2,450 | 2,450 | +12 (+0.49%) | 62,600 |
19 Sep 2019 | JPY | 2,408 | 2,449 | 2,408 | 2,438 | 2,438 | +54 (+2.27%) | 63,200 |
18 Sep 2019 | JPY | 2,407 | 2,419 | 2,373 | 2,384 | 2,384 | -3 (-0.13%) | 57,200 |
17 Sep 2019 | JPY | 2,339 | 2,407 | 2,321 | 2,387 | 2,387 | +68 (+2.93%) | 94,400 |