Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 2,364 | 2,364 | 2,313 | 2,319 | 2,319 | -13 (-0.56%) | 126,100 |
12 Sep 2019 | JPY | 2,360 | 2,360 | 2,324 | 2,332 | 2,332 | -13 (-0.55%) | 83,900 |
11 Sep 2019 | JPY | 2,332 | 2,348 | 2,287 | 2,345 | 2,345 | +26 (+1.12%) | 74,700 |
10 Sep 2019 | JPY | 2,370 | 2,370 | 2,315 | 2,319 | 2,319 | -35 (-1.49%) | 59,100 |
9 Sep 2019 | JPY | 2,340 | 2,362 | 2,337 | 2,354 | 2,354 | +23 (+0.99%) | 42,600 |
6 Sep 2019 | JPY | 2,347 | 2,357 | 2,320 | 2,331 | 2,331 | -12 (-0.51%) | 72,500 |
5 Sep 2019 | JPY | 2,316 | 2,386 | 2,314 | 2,343 | 2,343 | +58 (+2.54%) | 130,500 |
4 Sep 2019 | JPY | 2,261 | 2,297 | 2,233 | 2,285 | 2,285 | +12 (+0.53%) | 129,900 |
3 Sep 2019 | JPY | 2,226 | 2,300 | 2,226 | 2,273 | 2,273 | +55 (+2.48%) | 89,600 |
2 Sep 2019 | JPY | 2,260 | 2,291 | 2,213 | 2,218 | 2,218 | -50 (-2.20%) | 83,500 |
30 Aug 2019 | JPY | 2,230 | 2,304 | 2,224 | 2,268 | 2,268 | +72 (+3.28%) | 161,300 |
29 Aug 2019 | JPY | 2,158 | 2,229 | 2,146 | 2,196 | 2,196 | +70 (+3.29%) | 140,300 |
28 Aug 2019 | JPY | 2,166 | 2,180 | 2,117 | 2,126 | 2,126 | -34 (-1.57%) | 85,200 |
27 Aug 2019 | JPY | 2,181 | 2,194 | 2,158 | 2,160 | 2,160 | +12 (+0.56%) | 79,200 |
26 Aug 2019 | JPY | 2,200 | 2,200 | 2,137 | 2,148 | 2,148 | -77 (-3.46%) | 112,200 |
23 Aug 2019 | JPY | 2,200 | 2,233 | 2,200 | 2,225 | 2,225 | +35 (+1.60%) | 65,900 |
22 Aug 2019 | JPY | 2,236 | 2,240 | 2,176 | 2,190 | 2,190 | -19 (-0.86%) | 56,000 |
21 Aug 2019 | JPY | 2,210 | 2,242 | 2,197 | 2,209 | 2,209 | -28 (-1.25%) | 55,500 |
20 Aug 2019 | JPY | 2,169 | 2,243 | 2,156 | 2,237 | 2,237 | +70 (+3.23%) | 100,400 |
19 Aug 2019 | JPY | 2,221 | 2,234 | 2,154 | 2,167 | 2,167 | -38 (-1.72%) | 122,900 |
16 Aug 2019 | JPY | 2,173 | 2,210 | 2,160 | 2,205 | 2,205 | -11 (-0.50%) | 151,600 |
15 Aug 2019 | JPY | 2,228 | 2,247 | 2,210 | 2,216 | 2,216 | -95 (-4.11%) | 93,200 |
14 Aug 2019 | JPY | 2,279 | 2,319 | 2,279 | 2,311 | 2,311 | +49 (+2.17%) | 89,200 |
13 Aug 2019 | JPY | 2,293 | 2,305 | 2,254 | 2,262 | 2,262 | -75 (-3.21%) | 89,100 |
9 Aug 2019 | JPY | 2,337 | 2,370 | 2,337 | 2,337 | 2,337 | +28 (+1.21%) | 62,100 |
8 Aug 2019 | JPY | 2,319 | 2,321 | 2,287 | 2,309 | 2,309 | 0.0 (0.0%) | 76,300 |
7 Aug 2019 | JPY | 2,250 | 2,319 | 2,245 | 2,309 | 2,309 | +49 (+2.17%) | 70,500 |
6 Aug 2019 | JPY | 2,204 | 2,260 | 2,178 | 2,260 | 2,260 | +6 (+0.27%) | 109,400 |
5 Aug 2019 | JPY | 2,276 | 2,314 | 2,183 | 2,254 | 2,254 | -172 (-7.09%) | 354,600 |
2 Aug 2019 | JPY | 2,421 | 2,486 | 2,414 | 2,426 | 2,426 | -56 (-2.26%) | 92,400 |