Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 2,648 | 2,656 | 2,607 | 2,625 | 2,625 | +7 (+0.27%) | 109,900 |
18 Jun 2019 | JPY | 2,668 | 2,689 | 2,608 | 2,618 | 2,618 | -38 (-1.43%) | 64,700 |
17 Jun 2019 | JPY | 2,687 | 2,721 | 2,654 | 2,656 | 2,656 | -31 (-1.15%) | 142,700 |
14 Jun 2019 | JPY | 2,674 | 2,694 | 2,648 | 2,687 | 2,687 | +27 (+1.02%) | 93,700 |
13 Jun 2019 | JPY | 2,666 | 2,677 | 2,644 | 2,660 | 2,660 | -24 (-0.89%) | 132,600 |
12 Jun 2019 | JPY | 2,659 | 2,700 | 2,655 | 2,684 | 2,684 | +37 (+1.40%) | 88,500 |
11 Jun 2019 | JPY | 2,669 | 2,669 | 2,620 | 2,647 | 2,647 | -30 (-1.12%) | 69,700 |
10 Jun 2019 | JPY | 2,668 | 2,686 | 2,651 | 2,677 | 2,677 | +42 (+1.59%) | 71,200 |
7 Jun 2019 | JPY | 2,650 | 2,670 | 2,611 | 2,635 | 2,635 | -12 (-0.45%) | 72,000 |
6 Jun 2019 | JPY | 2,635 | 2,670 | 2,634 | 2,647 | 2,647 | +28 (+1.07%) | 66,100 |
5 Jun 2019 | JPY | 2,552 | 2,625 | 2,552 | 2,619 | 2,619 | +117 (+4.68%) | 85,600 |
4 Jun 2019 | JPY | 2,577 | 2,577 | 2,501 | 2,502 | 2,502 | -75 (-2.91%) | 129,600 |
3 Jun 2019 | JPY | 2,574 | 2,596 | 2,553 | 2,577 | 2,577 | -47 (-1.79%) | 79,800 |
31 May 2019 | JPY | 2,639 | 2,649 | 2,605 | 2,624 | 2,624 | -14 (-0.53%) | 77,000 |
30 May 2019 | JPY | 2,678 | 2,705 | 2,619 | 2,638 | 2,638 | -55 (-2.04%) | 73,800 |
29 May 2019 | JPY | 2,623 | 2,700 | 2,620 | 2,693 | 2,693 | +43 (+1.62%) | 83,200 |
28 May 2019 | JPY | 2,641 | 2,668 | 2,631 | 2,650 | 2,650 | +16 (+0.61%) | 89,400 |
27 May 2019 | JPY | 2,659 | 2,659 | 2,627 | 2,634 | 2,634 | -30 (-1.13%) | 36,300 |
24 May 2019 | JPY | 2,621 | 2,670 | 2,589 | 2,664 | 2,664 | +43 (+1.64%) | 82,400 |
23 May 2019 | JPY | 2,649 | 2,664 | 2,620 | 2,621 | 2,621 | -27 (-1.02%) | 54,000 |
22 May 2019 | JPY | 2,665 | 2,677 | 2,637 | 2,648 | 2,648 | -18 (-0.68%) | 80,900 |
21 May 2019 | JPY | 2,595 | 2,671 | 2,595 | 2,666 | 2,666 | +61 (+2.34%) | 123,600 |
20 May 2019 | JPY | 2,650 | 2,676 | 2,599 | 2,605 | 2,605 | -50 (-1.88%) | 88,500 |
17 May 2019 | JPY | 2,688 | 2,716 | 2,653 | 2,655 | 2,655 | +5 (+0.19%) | 103,500 |
16 May 2019 | JPY | 2,671 | 2,693 | 2,635 | 2,650 | 2,650 | -13 (-0.49%) | 62,900 |
15 May 2019 | JPY | 2,656 | 2,668 | 2,608 | 2,663 | 2,663 | +38 (+1.45%) | 86,800 |
14 May 2019 | JPY | 2,661 | 2,661 | 2,596 | 2,625 | 2,625 | -86 (-3.17%) | 196,100 |
13 May 2019 | JPY | 2,654 | 2,767 | 2,651 | 2,711 | 2,711 | +57 (+2.15%) | 236,600 |
10 May 2019 | JPY | 2,645 | 2,716 | 2,641 | 2,654 | 2,654 | +14 (+0.53%) | 192,300 |
9 May 2019 | JPY | 2,752 | 2,845 | 2,631 | 2,640 | 2,640 | -177 (-6.28%) | 283,200 |