Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 2,644 | 2,691 | 2,622 | 2,682 | 2,682 | +82 (+3.15%) | 85,700 |
15 Mar 2019 | JPY | 2,645 | 2,649 | 2,589 | 2,600 | 2,600 | -30 (-1.14%) | 184,800 |
14 Mar 2019 | JPY | 2,663 | 2,664 | 2,617 | 2,630 | 2,630 | +11 (+0.42%) | 53,500 |
13 Mar 2019 | JPY | 2,619 | 2,639 | 2,608 | 2,619 | 2,619 | +19 (+0.73%) | 64,500 |
12 Mar 2019 | JPY | 2,620 | 2,667 | 2,595 | 2,600 | 2,600 | +18 (+0.70%) | 87,200 |
11 Mar 2019 | JPY | 2,605 | 2,634 | 2,581 | 2,582 | 2,582 | -13 (-0.50%) | 87,700 |
8 Mar 2019 | JPY | 2,595 | 2,612 | 2,521 | 2,595 | 2,595 | -29 (-1.11%) | 214,100 |
7 Mar 2019 | JPY | 2,603 | 2,674 | 2,585 | 2,624 | 2,624 | -29 (-1.09%) | 127,300 |
6 Mar 2019 | JPY | 2,651 | 2,687 | 2,647 | 2,653 | 2,653 | +2 (+0.08%) | 80,800 |
5 Mar 2019 | JPY | 2,652 | 2,670 | 2,634 | 2,651 | 2,651 | -24 (-0.90%) | 68,000 |
4 Mar 2019 | JPY | 2,633 | 2,687 | 2,633 | 2,675 | 2,675 | +61 (+2.33%) | 116,900 |
1 Mar 2019 | JPY | 2,572 | 2,648 | 2,570 | 2,614 | 2,614 | +42 (+1.63%) | 134,600 |
28 Feb 2019 | JPY | 2,551 | 2,597 | 2,526 | 2,572 | 2,572 | +2 (+0.08%) | 161,900 |
27 Feb 2019 | JPY | 2,550 | 2,607 | 2,548 | 2,570 | 2,570 | +20 (+0.78%) | 153,400 |
26 Feb 2019 | JPY | 2,592 | 2,623 | 2,536 | 2,550 | 2,550 | -42 (-1.62%) | 214,000 |
25 Feb 2019 | JPY | 2,535 | 2,599 | 2,519 | 2,592 | 2,592 | +82 (+3.27%) | 163,000 |
22 Feb 2019 | JPY | 2,548 | 2,566 | 2,509 | 2,510 | 2,510 | -51 (-1.99%) | 116,500 |
21 Feb 2019 | JPY | 2,525 | 2,568 | 2,500 | 2,561 | 2,561 | +47 (+1.87%) | 126,700 |
20 Feb 2019 | JPY | 2,500 | 2,553 | 2,489 | 2,514 | 2,514 | -3 (-0.12%) | 176,400 |
19 Feb 2019 | JPY | 2,450 | 2,525 | 2,444 | 2,517 | 2,517 | +63 (+2.57%) | 185,100 |
18 Feb 2019 | JPY | 2,450 | 2,479 | 2,436 | 2,454 | 2,454 | +92 (+3.90%) | 168,100 |
15 Feb 2019 | JPY | 2,386 | 2,444 | 2,350 | 2,362 | 2,362 | +17 (+0.72%) | 260,300 |
14 Feb 2019 | JPY | 2,289 | 2,360 | 2,289 | 2,345 | 2,345 | +81 (+3.58%) | 176,200 |
13 Feb 2019 | JPY | 2,247 | 2,343 | 2,238 | 2,264 | 2,264 | +32 (+1.43%) | 203,500 |
12 Feb 2019 | JPY | 2,244 | 2,272 | 2,215 | 2,232 | 2,232 | -1 (-0.04%) | 168,800 |
8 Feb 2019 | JPY | 2,240 | 2,275 | 2,204 | 2,233 | 2,233 | -39 (-1.72%) | 339,600 |
7 Feb 2019 | JPY | 2,113 | 2,298 | 2,068 | 2,272 | 2,272 | +339 (+17.54%) | 600,300 |
6 Feb 2019 | JPY | 1,947 | 1,970 | 1,867 | 1,933 | 1,933 | +3 (+0.16%) | 192,600 |
5 Feb 2019 | JPY | 1,898 | 1,931 | 1,895 | 1,930 | 1,930 | +46 (+2.44%) | 83,600 |
4 Feb 2019 | JPY | 1,873 | 1,889 | 1,858 | 1,884 | 1,884 | +25 (+1.34%) | 91,300 |