Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 1,843 | 1,865 | 1,840 | 1,859 | 1,859 | +20 (+1.09%) | 92,600 |
31 Jan 2019 | JPY | 1,801 | 1,840 | 1,799 | 1,839 | 1,839 | +40 (+2.22%) | 123,100 |
30 Jan 2019 | JPY | 1,749 | 1,803 | 1,749 | 1,799 | 1,799 | +50 (+2.86%) | 203,500 |
29 Jan 2019 | JPY | 1,732 | 1,757 | 1,716 | 1,749 | 1,749 | +1 (+0.06%) | 65,900 |
28 Jan 2019 | JPY | 1,745 | 1,766 | 1,738 | 1,748 | 1,748 | -1 (-0.06%) | 55,500 |
25 Jan 2019 | JPY | 1,738 | 1,759 | 1,715 | 1,749 | 1,749 | +9 (+0.52%) | 114,900 |
24 Jan 2019 | JPY | 1,693 | 1,750 | 1,674 | 1,740 | 1,740 | +42 (+2.47%) | 99,000 |
23 Jan 2019 | JPY | 1,672 | 1,711 | 1,660 | 1,698 | 1,698 | +3 (+0.18%) | 86,200 |
22 Jan 2019 | JPY | 1,672 | 1,696 | 1,647 | 1,695 | 1,695 | +8 (+0.47%) | 129,500 |
21 Jan 2019 | JPY | 1,748 | 1,755 | 1,677 | 1,687 | 1,687 | -55 (-3.16%) | 124,300 |
18 Jan 2019 | JPY | 1,741 | 1,755 | 1,711 | 1,742 | 1,742 | +4 (+0.23%) | 77,700 |
17 Jan 2019 | JPY | 1,723 | 1,768 | 1,723 | 1,738 | 1,738 | +21 (+1.22%) | 105,300 |
16 Jan 2019 | JPY | 1,739 | 1,754 | 1,701 | 1,717 | 1,717 | -15 (-0.87%) | 188,600 |
15 Jan 2019 | JPY | 1,640 | 1,736 | 1,623 | 1,732 | 1,732 | +59 (+3.53%) | 166,300 |
11 Jan 2019 | JPY | 1,691 | 1,691 | 1,650 | 1,673 | 1,673 | -11 (-0.65%) | 143,100 |
10 Jan 2019 | JPY | 1,690 | 1,690 | 1,626 | 1,684 | 1,684 | -15 (-0.88%) | 111,300 |
9 Jan 2019 | JPY | 1,717 | 1,723 | 1,669 | 1,699 | 1,699 | +3 (+0.18%) | 123,700 |
8 Jan 2019 | JPY | 1,710 | 1,726 | 1,691 | 1,696 | 1,696 | -30 (-1.74%) | 117,200 |
7 Jan 2019 | JPY | 1,703 | 1,737 | 1,702 | 1,726 | 1,726 | +104 (+6.41%) | 106,200 |
4 Jan 2019 | JPY | 1,602 | 1,635 | 1,573 | 1,622 | 1,622 | -20 (-1.22%) | 193,300 |
31 Dec 2018 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,690 | 1,704 | 1,621 | 1,642 | 1,642 | -44 (-2.61%) | 131,000 |
27 Dec 2018 | JPY | 1,610 | 1,690 | 1,610 | 1,686 | 1,686 | +125 (+8.01%) | 220,600 |
26 Dec 2018 | JPY | 1,553 | 1,592 | 1,541 | 1,561 | 1,561 | -52 (-3.22%) | 414,900 |
25 Dec 2018 | JPY | 1,631 | 1,634 | 1,581 | 1,613 | 1,613 | -58 (-3.47%) | 248,400 |
24 Dec 2018 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,708 | 1,713 | 1,658 | 1,671 | 1,671 | -48 (-2.79%) | 150,100 |
20 Dec 2018 | JPY | 1,753 | 1,774 | 1,707 | 1,719 | 1,719 | -56 (-3.15%) | 144,800 |
19 Dec 2018 | JPY | 1,756 | 1,777 | 1,743 | 1,775 | 1,775 | +31 (+1.78%) | 92,600 |
18 Dec 2018 | JPY | 1,760 | 1,772 | 1,740 | 1,744 | 1,744 | -48 (-2.68%) | 114,300 |