Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 2,404 | 2,426 | 2,392 | 2,396 | 2,396 | -52 (-2.12%) | 65,200 |
2 Nov 2018 | JPY | 2,430 | 2,451 | 2,416 | 2,448 | 2,448 | +23 (+0.95%) | 144,100 |
1 Nov 2018 | JPY | 2,400 | 2,442 | 2,396 | 2,425 | 2,425 | +32 (+1.34%) | 122,300 |
31 Oct 2018 | JPY | 2,305 | 2,393 | 2,302 | 2,393 | 2,393 | +104 (+4.54%) | 127,600 |
30 Oct 2018 | JPY | 2,220 | 2,305 | 2,205 | 2,289 | 2,289 | +66 (+2.97%) | 128,200 |
29 Oct 2018 | JPY | 2,243 | 2,266 | 2,217 | 2,223 | 2,223 | -9 (-0.40%) | 118,900 |
26 Oct 2018 | JPY | 2,286 | 2,304 | 2,225 | 2,232 | 2,232 | -43 (-1.89%) | 183,900 |
25 Oct 2018 | JPY | 2,313 | 2,313 | 2,271 | 2,275 | 2,275 | -46 (-1.98%) | 197,000 |
24 Oct 2018 | JPY | 2,297 | 2,328 | 2,291 | 2,321 | 2,321 | +11 (+0.48%) | 87,600 |
23 Oct 2018 | JPY | 2,352 | 2,375 | 2,308 | 2,310 | 2,310 | -68 (-2.86%) | 80,600 |
22 Oct 2018 | JPY | 2,376 | 2,409 | 2,356 | 2,378 | 2,378 | -45 (-1.86%) | 81,200 |
19 Oct 2018 | JPY | 2,364 | 2,432 | 2,354 | 2,423 | 2,423 | +70 (+2.97%) | 161,600 |
18 Oct 2018 | JPY | 2,345 | 2,397 | 2,341 | 2,353 | 2,353 | +37 (+1.60%) | 127,100 |
17 Oct 2018 | JPY | 2,290 | 2,334 | 2,288 | 2,316 | 2,316 | +33 (+1.45%) | 76,300 |
16 Oct 2018 | JPY | 2,276 | 2,317 | 2,265 | 2,283 | 2,283 | +7 (+0.31%) | 125,100 |
15 Oct 2018 | JPY | 2,294 | 2,306 | 2,272 | 2,276 | 2,276 | -35 (-1.51%) | 127,900 |
12 Oct 2018 | JPY | 2,294 | 2,329 | 2,287 | 2,311 | 2,311 | +10 (+0.43%) | 101,900 |
11 Oct 2018 | JPY | 2,300 | 2,327 | 2,292 | 2,301 | 2,301 | -79 (-3.32%) | 177,200 |
10 Oct 2018 | JPY | 2,411 | 2,431 | 2,379 | 2,380 | 2,380 | -18 (-0.75%) | 97,400 |
9 Oct 2018 | JPY | 2,440 | 2,448 | 2,397 | 2,398 | 2,398 | -65 (-2.64%) | 146,400 |
8 Oct 2018 | JPY | 2,463 | 2,463 | 2,463 | 2,463 | 2,463 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,483 | 2,491 | 2,454 | 2,463 | 2,463 | -21 (-0.85%) | 87,300 |
4 Oct 2018 | JPY | 2,516 | 2,516 | 2,466 | 2,484 | 2,484 | -8 (-0.32%) | 55,100 |
3 Oct 2018 | JPY | 2,553 | 2,558 | 2,492 | 2,492 | 2,492 | -58 (-2.27%) | 76,100 |
2 Oct 2018 | JPY | 2,605 | 2,605 | 2,544 | 2,550 | 2,550 | -54 (-2.07%) | 91,400 |
1 Oct 2018 | JPY | 2,572 | 2,620 | 2,572 | 2,604 | 2,604 | +26 (+1.01%) | 60,400 |
28 Sep 2018 | JPY | 2,571 | 2,605 | 2,561 | 2,578 | 2,578 | +29 (+1.14%) | 58,900 |
27 Sep 2018 | JPY | 2,596 | 2,621 | 2,543 | 2,549 | 2,549 | -53 (-2.04%) | 64,400 |
26 Sep 2018 | JPY | 2,587 | 2,611 | 2,562 | 2,602 | 2,602 | +33 (+1.28%) | 108,000 |
25 Sep 2018 | JPY | 2,484 | 2,570 | 2,475 | 2,569 | 2,569 | +128 (+5.24%) | 152,000 |