Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 2,330 | 2,369 | 2,302 | 2,317 | 2,317 | -49 (-2.07%) | 75,600 |
10 Aug 2018 | JPY | 2,407 | 2,437 | 2,346 | 2,366 | 2,366 | -32 (-1.33%) | 110,900 |
9 Aug 2018 | JPY | 2,470 | 2,488 | 2,377 | 2,398 | 2,398 | -86 (-3.46%) | 162,700 |
8 Aug 2018 | JPY | 2,526 | 2,567 | 2,478 | 2,484 | 2,484 | -10 (-0.40%) | 136,600 |
7 Aug 2018 | JPY | 2,565 | 2,601 | 2,447 | 2,494 | 2,494 | -71 (-2.77%) | 286,400 |
6 Aug 2018 | JPY | 2,274 | 2,567 | 2,274 | 2,565 | 2,565 | +227 (+9.71%) | 411,300 |
3 Aug 2018 | JPY | 2,341 | 2,372 | 2,307 | 2,338 | 2,338 | -3 (-0.13%) | 163,000 |
2 Aug 2018 | JPY | 2,390 | 2,432 | 2,330 | 2,341 | 2,341 | -91 (-3.74%) | 151,500 |
1 Aug 2018 | JPY | 2,443 | 2,484 | 2,426 | 2,432 | 2,432 | -2 (-0.08%) | 77,700 |
31 Jul 2018 | JPY | 2,429 | 2,465 | 2,384 | 2,434 | 2,434 | -27 (-1.10%) | 128,900 |
30 Jul 2018 | JPY | 2,480 | 2,480 | 2,444 | 2,461 | 2,461 | -30 (-1.20%) | 56,300 |
27 Jul 2018 | JPY | 2,527 | 2,538 | 2,485 | 2,491 | 2,491 | -36 (-1.42%) | 71,000 |
26 Jul 2018 | JPY | 2,496 | 2,558 | 2,491 | 2,527 | 2,527 | +71 (+2.89%) | 106,200 |
25 Jul 2018 | JPY | 2,424 | 2,465 | 2,407 | 2,456 | 2,456 | +38 (+1.57%) | 63,400 |
24 Jul 2018 | JPY | 2,434 | 2,454 | 2,410 | 2,418 | 2,418 | -5 (-0.21%) | 74,900 |
23 Jul 2018 | JPY | 2,422 | 2,472 | 2,412 | 2,423 | 2,423 | -35 (-1.42%) | 71,600 |
20 Jul 2018 | JPY | 2,430 | 2,467 | 2,415 | 2,458 | 2,458 | +13 (+0.53%) | 75,500 |
19 Jul 2018 | JPY | 2,485 | 2,485 | 2,439 | 2,445 | 2,445 | -25 (-1.01%) | 50,900 |
18 Jul 2018 | JPY | 2,498 | 2,510 | 2,450 | 2,470 | 2,470 | -24 (-0.96%) | 96,200 |
17 Jul 2018 | JPY | 2,401 | 2,507 | 2,397 | 2,494 | 2,494 | +88 (+3.66%) | 97,800 |
16 Jul 2018 | JPY | 2,406 | 2,406 | 2,406 | 2,406 | 2,406 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,395 | 2,417 | 2,370 | 2,406 | 2,406 | +5 (+0.21%) | 94,700 |
12 Jul 2018 | JPY | 2,357 | 2,439 | 2,357 | 2,401 | 2,401 | +94 (+4.07%) | 206,300 |
11 Jul 2018 | JPY | 2,300 | 2,324 | 2,285 | 2,307 | 2,307 | -23 (-0.99%) | 64,300 |
10 Jul 2018 | JPY | 2,345 | 2,373 | 2,321 | 2,330 | 2,330 | -12 (-0.51%) | 96,500 |
9 Jul 2018 | JPY | 2,311 | 2,345 | 2,305 | 2,342 | 2,342 | +31 (+1.34%) | 55,600 |
6 Jul 2018 | JPY | 2,304 | 2,334 | 2,282 | 2,311 | 2,311 | +12 (+0.52%) | 99,800 |
5 Jul 2018 | JPY | 2,306 | 2,334 | 2,289 | 2,299 | 2,299 | -23 (-0.99%) | 67,100 |
4 Jul 2018 | JPY | 2,290 | 2,344 | 2,268 | 2,322 | 2,322 | -9 (-0.39%) | 102,500 |
3 Jul 2018 | JPY | 2,315 | 2,385 | 2,310 | 2,331 | 2,331 | -8 (-0.34%) | 138,500 |