Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 2,537 | 2,629 | 2,537 | 2,601 | 2,601 | +65 (+2.56%) | 171,100 |
11 Apr 2018 | JPY | 2,576 | 2,576 | 2,500 | 2,536 | 2,536 | -31 (-1.21%) | 96,000 |
10 Apr 2018 | JPY | 2,508 | 2,587 | 2,508 | 2,567 | 2,567 | +27 (+1.06%) | 131,400 |
9 Apr 2018 | JPY | 2,516 | 2,550 | 2,485 | 2,540 | 2,540 | +25 (+0.99%) | 115,400 |
6 Apr 2018 | JPY | 2,507 | 2,527 | 2,432 | 2,515 | 2,515 | -18 (-0.71%) | 179,300 |
5 Apr 2018 | JPY | 2,400 | 2,543 | 2,400 | 2,533 | 2,533 | +161 (+6.79%) | 343,600 |
4 Apr 2018 | JPY | 2,330 | 2,378 | 2,292 | 2,372 | 2,372 | +43 (+1.85%) | 165,100 |
3 Apr 2018 | JPY | 2,267 | 2,370 | 2,257 | 2,329 | 2,329 | +36 (+1.57%) | 230,900 |
2 Apr 2018 | JPY | 2,277 | 2,314 | 2,276 | 2,293 | 2,293 | +16 (+0.70%) | 116,100 |
30 Mar 2018 | JPY | 2,236 | 2,286 | 2,235 | 2,277 | 2,277 | +43 (+1.92%) | 91,300 |
29 Mar 2018 | JPY | 2,213 | 2,240 | 2,193 | 2,234 | 2,234 | +46 (+2.10%) | 91,700 |
28 Mar 2018 | JPY | 2,164 | 2,199 | 2,138 | 2,188 | 2,188 | +1 (+0.05%) | 84,200 |
27 Mar 2018 | JPY | 2,116 | 2,188 | 2,106 | 2,187 | 2,187 | +71 (+3.36%) | 155,200 |
26 Mar 2018 | JPY | 2,025 | 2,116 | 1,975 | 2,116 | 2,116 | +91 (+4.49%) | 186,600 |
23 Mar 2018 | JPY | 2,080 | 2,153 | 2,013 | 2,025 | 2,025 | -68 (-3.25%) | 229,300 |
22 Mar 2018 | JPY | 2,039 | 2,130 | 2,038 | 2,093 | 2,093 | +18 (+0.87%) | 141,000 |
21 Mar 2018 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,026 | 2,081 | 1,997 | 2,075 | 2,075 | +34 (+1.67%) | 137,700 |
19 Mar 2018 | JPY | 2,085 | 2,096 | 2,035 | 2,041 | 2,041 | -54 (-2.58%) | 83,300 |
16 Mar 2018 | JPY | 2,190 | 2,196 | 2,091 | 2,095 | 2,095 | -104 (-4.73%) | 152,900 |
15 Mar 2018 | JPY | 2,119 | 2,212 | 2,119 | 2,199 | 2,199 | +115 (+5.52%) | 248,600 |
14 Mar 2018 | JPY | 2,080 | 2,100 | 2,065 | 2,084 | 2,084 | -6 (-0.29%) | 97,100 |
13 Mar 2018 | JPY | 2,067 | 2,093 | 2,050 | 2,090 | 2,090 | +22 (+1.06%) | 113,500 |
12 Mar 2018 | JPY | 2,006 | 2,105 | 1,996 | 2,068 | 2,068 | +57 (+2.83%) | 193,800 |
9 Mar 2018 | JPY | 2,050 | 2,056 | 2,000 | 2,011 | 2,011 | -9 (-0.45%) | 159,100 |
8 Mar 2018 | JPY | 2,005 | 2,042 | 1,985 | 2,020 | 2,020 | +22 (+1.10%) | 100,800 |
7 Mar 2018 | JPY | 1,987 | 2,019 | 1,953 | 1,998 | 1,998 | -15 (-0.75%) | 100,800 |
6 Mar 2018 | JPY | 2,033 | 2,080 | 2,005 | 2,013 | 2,013 | -13 (-0.64%) | 187,000 |
5 Mar 2018 | JPY | 2,019 | 2,059 | 1,993 | 2,026 | 2,026 | -3 (-0.15%) | 192,500 |
2 Mar 2018 | JPY | 2,035 | 2,085 | 2,023 | 2,029 | 2,029 | -92 (-4.34%) | 252,700 |