Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,531 | 2,675 | 2,527 | 2,669 | 2,669 | +138 (+5.45%) | 200,800 |
16 Feb 2024 | JPY | 2,480 | 2,534 | 2,468 | 2,531 | 2,531 | +77 (+3.14%) | 174,800 |
15 Feb 2024 | JPY | 2,476 | 2,486 | 2,420 | 2,454 | 2,454 | -15 (-0.61%) | 114,700 |
14 Feb 2024 | JPY | 2,490 | 2,490 | 2,447 | 2,469 | 2,469 | -65 (-2.57%) | 147,800 |
13 Feb 2024 | JPY | 2,540 | 2,573 | 2,505 | 2,534 | 2,534 | +25 (+1.00%) | 270,300 |
9 Feb 2024 | JPY | 2,525 | 2,538 | 2,460 | 2,509 | 2,509 | +95 (+3.94%) | 342,200 |
8 Feb 2024 | JPY | 2,465 | 2,469 | 2,378 | 2,414 | 2,414 | -58 (-2.35%) | 119,300 |
7 Feb 2024 | JPY | 2,504 | 2,515 | 2,465 | 2,472 | 2,472 | -44 (-1.75%) | 94,100 |
6 Feb 2024 | JPY | 2,564 | 2,571 | 2,505 | 2,516 | 2,516 | -62 (-2.40%) | 81,300 |
5 Feb 2024 | JPY | 2,570 | 2,588 | 2,564 | 2,578 | 2,578 | +13 (+0.51%) | 82,100 |
2 Feb 2024 | JPY | 2,583 | 2,620 | 2,565 | 2,565 | 2,565 | -58 (-2.21%) | 49,500 |
1 Feb 2024 | JPY | 2,576 | 2,635 | 2,568 | 2,623 | 2,623 | +40 (+1.55%) | 91,200 |
31 Jan 2024 | JPY | 2,565 | 2,589 | 2,552 | 2,583 | 2,583 | +6 (+0.23%) | 123,500 |
30 Jan 2024 | JPY | 2,586 | 2,593 | 2,560 | 2,577 | 2,577 | -28 (-1.07%) | 89,900 |
29 Jan 2024 | JPY | 2,605 | 2,619 | 2,588 | 2,605 | 2,605 | -6 (-0.23%) | 78,700 |
26 Jan 2024 | JPY | 2,602 | 2,645 | 2,591 | 2,611 | 2,611 | -18 (-0.68%) | 107,100 |
25 Jan 2024 | JPY | 2,592 | 2,656 | 2,589 | 2,629 | 2,629 | +37 (+1.43%) | 109,800 |
24 Jan 2024 | JPY | 2,587 | 2,603 | 2,576 | 2,592 | 2,592 | -5 (-0.19%) | 58,700 |
23 Jan 2024 | JPY | 2,619 | 2,638 | 2,590 | 2,597 | 2,597 | +1 (+0.04%) | 60,600 |
22 Jan 2024 | JPY | 2,594 | 2,620 | 2,580 | 2,596 | 2,596 | 0.0 (0.0%) | 59,700 |
19 Jan 2024 | JPY | 2,620 | 2,626 | 2,588 | 2,596 | 2,596 | -24 (-0.92%) | 86,300 |
18 Jan 2024 | JPY | 2,652 | 2,655 | 2,615 | 2,620 | 2,620 | -41 (-1.54%) | 50,300 |
17 Jan 2024 | JPY | 2,700 | 2,705 | 2,661 | 2,661 | 2,661 | -20 (-0.75%) | 50,200 |
16 Jan 2024 | JPY | 2,690 | 2,741 | 2,681 | 2,681 | 2,681 | -22 (-0.81%) | 42,800 |
15 Jan 2024 | JPY | 2,690 | 2,703 | 2,684 | 2,703 | 2,703 | +16 (+0.60%) | 15,500 |
12 Jan 2024 | JPY | 2,695 | 2,698 | 2,649 | 2,687 | 2,687 | +29 (+1.09%) | 66,700 |
11 Jan 2024 | JPY | 2,639 | 2,677 | 2,631 | 2,658 | 2,658 | +50 (+1.92%) | 255,200 |
10 Jan 2024 | JPY | 2,566 | 2,625 | 2,566 | 2,608 | 2,608 | +42 (+1.64%) | 98,900 |
9 Jan 2024 | JPY | 2,539 | 2,576 | 2,539 | 2,566 | 2,566 | +28 (+1.10%) | 70,000 |
5 Jan 2024 | JPY | 2,555 | 2,576 | 2,536 | 2,538 | 2,538 | -13 (-0.51%) | 48,300 |