Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | JPY | 1,380.6666 | 1,381.3334 | 1,350.6666 | 1,359.3334 | 1,359.3334 | -20.667 (-1.50%) | 89,250 |
24 Mar 2017 | JPY | 1,362.6666 | 1,385.3334 | 1,362 | 1,380 | 1,380 | +25.333 (+1.87%) | 71,850 |
23 Mar 2017 | JPY | 1,364.6666 | 1,367.3334 | 1,346.6666 | 1,354.6666 | 1,354.6666 | -11.333 (-0.83%) | 42,900 |
22 Mar 2017 | JPY | 1,368 | 1,374.6666 | 1,360 | 1,366 | 1,366 | -20.667 (-1.49%) | 54,000 |
21 Mar 2017 | JPY | 1,377.3334 | 1,399.3334 | 1,377.3334 | 1,386.6666 | 1,386.6666 | -1.333 (-0.10%) | 49,950 |
17 Mar 2017 | JPY | 1,372 | 1,388 | 1,361.3334 | 1,388 | 1,388 | +14 (+1.02%) | 84,300 |
16 Mar 2017 | JPY | 1,348 | 1,374.6666 | 1,346 | 1,374 | 1,374 | +14.667 (+1.08%) | 64,500 |
15 Mar 2017 | JPY | 1,365.3334 | 1,366.6666 | 1,354 | 1,359.3334 | 1,359.3334 | -6.667 (-0.49%) | 36,600 |
14 Mar 2017 | JPY | 1,366.6666 | 1,372 | 1,355.3334 | 1,366 | 1,366 | -1.333 (-0.10%) | 50,400 |
13 Mar 2017 | JPY | 1,361.3334 | 1,378.6666 | 1,358.6666 | 1,367.3334 | 1,367.3334 | +0.667 (+0.05%) | 60,600 |
10 Mar 2017 | JPY | 1,358 | 1,380 | 1,358 | 1,366.6666 | 1,366.6666 | +4 (+0.29%) | 133,500 |
9 Mar 2017 | JPY | 1,372 | 1,372 | 1,354 | 1,362.6666 | 1,362.6666 | -3.333 (-0.24%) | 51,900 |
8 Mar 2017 | JPY | 1,366.6666 | 1,373.3334 | 1,362.6666 | 1,366 | 1,366 | -2 (-0.15%) | 69,150 |
7 Mar 2017 | JPY | 1,373.3334 | 1,374 | 1,360.6666 | 1,368 | 1,368 | -2 (-0.15%) | 72,150 |
6 Mar 2017 | JPY | 1,383.3334 | 1,399.3334 | 1,370 | 1,370 | 1,370 | -18.667 (-1.34%) | 63,450 |
3 Mar 2017 | JPY | 1,394 | 1,413.3334 | 1,383.3334 | 1,388.6666 | 1,388.6666 | -2.667 (-0.19%) | 74,250 |
2 Mar 2017 | JPY | 1,376.6666 | 1,399.3334 | 1,376.6666 | 1,391.3334 | 1,391.3334 | +28.667 (+2.10%) | 81,000 |
1 Mar 2017 | JPY | 1,366.6666 | 1,388 | 1,352 | 1,362.6666 | 1,362.6666 | -2 (-0.15%) | 97,950 |
28 Feb 2017 | JPY | 1,344 | 1,368 | 1,325.3334 | 1,364.6666 | 1,364.6666 | +40.667 (+3.07%) | 182,550 |
27 Feb 2017 | JPY | 1,316 | 1,350 | 1,316 | 1,324 | 1,324 | -8.667 (-0.65%) | 129,600 |
24 Feb 2017 | JPY | 1,320.6666 | 1,339.3334 | 1,314 | 1,332.6666 | 1,332.6666 | +12 (+0.91%) | 133,350 |
23 Feb 2017 | JPY | 1,321.3334 | 1,338.6666 | 1,315.3334 | 1,320.6666 | 1,320.6666 | -6.667 (-0.50%) | 77,700 |
22 Feb 2017 | JPY | 1,323.3334 | 1,350 | 1,314 | 1,327.3334 | 1,327.3334 | +12.667 (+0.96%) | 159,300 |
21 Feb 2017 | JPY | 1,310.6666 | 1,318 | 1,290 | 1,314.6666 | 1,314.6666 | +9.333 (+0.72%) | 97,950 |
20 Feb 2017 | JPY | 1,306 | 1,316.6666 | 1,301.3334 | 1,305.3334 | 1,305.3334 | 0.0 (0.0%) | 45,450 |
17 Feb 2017 | JPY | 1,300 | 1,311.3334 | 1,292.6666 | 1,305.3334 | 1,305.3334 | +2.667 (+0.20%) | 55,350 |
16 Feb 2017 | JPY | 1,309.3334 | 1,322.6666 | 1,294.6666 | 1,302.6666 | 1,302.6666 | -8.667 (-0.66%) | 82,650 |
15 Feb 2017 | JPY | 1,302 | 1,316 | 1,282 | 1,311.3334 | 1,311.3334 | +3.333 (+0.25%) | 123,450 |
14 Feb 2017 | JPY | 1,310.6666 | 1,335.3334 | 1,298.6666 | 1,308 | 1,308 | +2 (+0.15%) | 223,650 |
13 Feb 2017 | JPY | 1,326 | 1,326 | 1,301.3334 | 1,306 | 1,306 | -12 (-0.91%) | 78,600 |