Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | JPY | 1,191.3334 | 1,220 | 1,191.3334 | 1,216 | 1,216 | +25.333 (+2.13%) | 186,600 |
22 Dec 2016 | JPY | 1,178 | 1,193.3334 | 1,178 | 1,190.6666 | 1,190.6666 | +12.667 (+1.08%) | 108,750 |
21 Dec 2016 | JPY | 1,190 | 1,192 | 1,170.6666 | 1,178 | 1,178 | -20 (-1.67%) | 120,450 |
20 Dec 2016 | JPY | 1,192 | 1,198 | 1,184 | 1,198 | 1,198 | +5.333 (+0.45%) | 50,250 |
19 Dec 2016 | JPY | 1,186 | 1,196 | 1,177.3334 | 1,192.6666 | 1,192.6666 | 0.0 (0.0%) | 187,650 |
16 Dec 2016 | JPY | 1,200 | 1,200 | 1,184 | 1,192.6666 | 1,192.6666 | -0.667 (-0.06%) | 66,300 |
15 Dec 2016 | JPY | 1,186.6666 | 1,200 | 1,182.6666 | 1,193.3334 | 1,193.3334 | +2.667 (+0.22%) | 71,400 |
14 Dec 2016 | JPY | 1,200 | 1,208.6666 | 1,190 | 1,190.6666 | 1,190.6666 | -12 (-1.00%) | 61,200 |
13 Dec 2016 | JPY | 1,186 | 1,203.3334 | 1,181.3334 | 1,202.6666 | 1,202.6666 | +16.667 (+1.41%) | 77,550 |
12 Dec 2016 | JPY | 1,186 | 1,199.3334 | 1,176.6666 | 1,186 | 1,186 | 0.0 (0.0%) | 120,750 |
9 Dec 2016 | JPY | 1,176 | 1,188.6666 | 1,166.6666 | 1,186 | 1,186 | +10 (+0.85%) | 164,850 |
8 Dec 2016 | JPY | 1,186.6666 | 1,186.6666 | 1,163.3334 | 1,176 | 1,176 | -0.667 (-0.06%) | 93,450 |
7 Dec 2016 | JPY | 1,166.6666 | 1,180 | 1,165.3334 | 1,176.6666 | 1,176.6666 | +16 (+1.38%) | 66,000 |
6 Dec 2016 | JPY | 1,174.6666 | 1,178.6666 | 1,156 | 1,160.6666 | 1,160.6666 | -7.333 (-0.63%) | 83,550 |
5 Dec 2016 | JPY | 1,172.6666 | 1,183.3334 | 1,160.6666 | 1,168 | 1,168 | -22 (-1.85%) | 62,250 |
2 Dec 2016 | JPY | 1,193.3334 | 1,199.3334 | 1,185.3334 | 1,190 | 1,190 | -6.667 (-0.56%) | 79,350 |
1 Dec 2016 | JPY | 1,196 | 1,206 | 1,182 | 1,196.6666 | 1,196.6666 | +11.333 (+0.96%) | 135,900 |
30 Nov 2016 | JPY | 1,193.3334 | 1,193.3334 | 1,178 | 1,185.3334 | 1,185.3334 | -6 (-0.50%) | 68,700 |
29 Nov 2016 | JPY | 1,185.3334 | 1,193.3334 | 1,172 | 1,191.3334 | 1,191.3334 | +6 (+0.51%) | 73,950 |
28 Nov 2016 | JPY | 1,161.3334 | 1,186.6666 | 1,155.3334 | 1,185.3334 | 1,185.3334 | +24 (+2.07%) | 85,350 |
25 Nov 2016 | JPY | 1,158.6666 | 1,166 | 1,147.3334 | 1,161.3334 | 1,161.3334 | +2.667 (+0.23%) | 103,650 |
24 Nov 2016 | JPY | 1,166 | 1,166.6666 | 1,154 | 1,158.6666 | 1,158.6666 | -7.333 (-0.63%) | 57,300 |
22 Nov 2016 | JPY | 1,156 | 1,168 | 1,152 | 1,166 | 1,166 | +10.667 (+0.92%) | 67,200 |
21 Nov 2016 | JPY | 1,139.3334 | 1,164 | 1,135.3334 | 1,155.3334 | 1,155.3334 | +30.667 (+2.73%) | 106,950 |
18 Nov 2016 | JPY | 1,122 | 1,129.3334 | 1,116.6666 | 1,124.6666 | 1,124.6666 | +12 (+1.08%) | 173,100 |
17 Nov 2016 | JPY | 1,098.6666 | 1,114 | 1,092.6666 | 1,112.6666 | 1,112.6666 | +11.333 (+1.03%) | 72,900 |
16 Nov 2016 | JPY | 1,101.3334 | 1,108.6666 | 1,091.3334 | 1,101.3334 | 1,101.3334 | +12 (+1.10%) | 97,050 |
15 Nov 2016 | JPY | 1,116.6666 | 1,116.6666 | 1,084 | 1,089.3334 | 1,089.3334 | -22 (-1.98%) | 61,950 |
14 Nov 2016 | JPY | 1,088.6666 | 1,120 | 1,086 | 1,111.3334 | 1,111.3334 | +36.667 (+3.41%) | 140,850 |
11 Nov 2016 | JPY | 1,084.6666 | 1,088 | 1,066 | 1,074.6666 | 1,074.6666 | 0.0 (0.0%) | 95,850 |