| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 1,068.6666 | 1,086 | 1,064.6666 | 1,074.6666 | 1,074.6666 | +44.667 (+4.34%) | 91,350 |
| 9 Nov 2016 | JPY | 1,075.3334 | 1,087.3334 | 1,020 | 1,030 | 1,030 | -47.333 (-4.39%) | 121,950 |
| 8 Nov 2016 | JPY | 1,057.3334 | 1,078.6666 | 1,053.3334 | 1,077.3334 | 1,077.3334 | +24 (+2.28%) | 67,500 |
| 7 Nov 2016 | JPY | 1,033.3334 | 1,056 | 1,013.3333 | 1,053.3334 | 1,053.3334 | +3.333 (+0.32%) | 170,550 |
| 4 Nov 2016 | JPY | 1,053.3334 | 1,058.6666 | 1,045.3334 | 1,050 | 1,050 | -16.667 (-1.56%) | 98,250 |
| 2 Nov 2016 | JPY | 1,072.6666 | 1,075.3334 | 1,062.6666 | 1,066.6666 | 1,066.6666 | -16 (-1.48%) | 115,050 |
| 1 Nov 2016 | JPY | 1,082.6666 | 1,086.6666 | 1,073.3334 | 1,082.6666 | 1,082.6666 | 0.0 (0.0%) | 51,750 |
| 31 Oct 2016 | JPY | 1,086.6666 | 1,086.6666 | 1,072 | 1,082.6666 | 1,082.6666 | -6 (-0.55%) | 74,400 |
| 28 Oct 2016 | JPY | 1,091.3334 | 1,106 | 1,080 | 1,088.6666 | 1,088.6666 | +11.333 (+1.05%) | 139,500 |
| 27 Oct 2016 | JPY | 1,072 | 1,099.3334 | 1,071.3334 | 1,077.3334 | 1,077.3334 | +8 (+0.75%) | 130,500 |
| 26 Oct 2016 | JPY | 1,065.3334 | 1,078 | 1,064.6666 | 1,069.3334 | 1,069.3334 | +5.333 (+0.50%) | 98,550 |
| 25 Oct 2016 | JPY | 1,057.3334 | 1,065.3334 | 1,053.3334 | 1,064 | 1,064 | +6.667 (+0.63%) | 111,900 |
| 24 Oct 2016 | JPY | 1,053.3334 | 1,063.3334 | 1,053.3334 | 1,057.3334 | 1,057.3334 | +2.667 (+0.25%) | 95,550 |
| 21 Oct 2016 | JPY | 1,057.3334 | 1,065.3334 | 1,047.3334 | 1,054.6666 | 1,054.6666 | +0.667 (+0.06%) | 141,900 |
| 20 Oct 2016 | JPY | 1,045.3334 | 1,057.3334 | 1,040 | 1,054 | 1,054 | +6 (+0.57%) | 119,550 |
| 19 Oct 2016 | JPY | 1,045.3334 | 1,052.6666 | 1,040 | 1,048 | 1,048 | +2.667 (+0.26%) | 59,700 |
| 18 Oct 2016 | JPY | 1,043.3334 | 1,055.3334 | 1,036.6666 | 1,045.3334 | 1,045.3334 | +4 (+0.38%) | 96,450 |
| 17 Oct 2016 | JPY | 1,043.3334 | 1,043.3334 | 1,030.6666 | 1,041.3334 | 1,041.3334 | -2 (-0.19%) | 73,350 |
| 14 Oct 2016 | JPY | 1,019.3333 | 1,044.6666 | 1,018.6667 | 1,043.3334 | 1,043.3334 | +26.667 (+2.62%) | 176,550 |
| 13 Oct 2016 | JPY | 1,010.6667 | 1,024.6666 | 1,007.3333 | 1,016.6667 | 1,016.6667 | +5.333 (+0.53%) | 125,850 |
| 12 Oct 2016 | JPY | 1,006 | 1,022.6667 | 995.3333 | 1,011.3333 | 1,011.3333 | -7.333 (-0.72%) | 113,550 |
| 11 Oct 2016 | JPY | 1,018 | 1,024 | 1,008 | 1,018.6667 | 1,018.6667 | +1.333 (+0.13%) | 82,500 |
| 7 Oct 2016 | JPY | 1,033.3334 | 1,033.3334 | 1,009.3333 | 1,017.3333 | 1,017.3333 | -25.333 (-2.43%) | 150,000 |
| 6 Oct 2016 | JPY | 1,046.6666 | 1,048 | 1,038 | 1,042.6666 | 1,042.6666 | 0.0 (0.0%) | 80,850 |
| 5 Oct 2016 | JPY | 1,039.3334 | 1,048 | 1,034.6666 | 1,042.6666 | 1,042.6666 | +7.333 (+0.71%) | 86,850 |
| 4 Oct 2016 | JPY | 1,033.3334 | 1,041.3334 | 1,026.6666 | 1,035.3334 | 1,035.3334 | +11.333 (+1.11%) | 94,050 |
| 3 Oct 2016 | JPY | 1,020 | 1,031.3334 | 1,015.3333 | 1,024 | 1,024 | +19.333 (+1.92%) | 84,300 |
| 30 Sep 2016 | JPY | 1,013.3333 | 1,026 | 998 | 1,004.6667 | 1,004.6667 | -23.333 (-2.27%) | 134,850 |
| 29 Sep 2016 | JPY | 1,034.6666 | 1,042.6666 | 1,023.3333 | 1,028 | 1,028 | -5.333 (-0.52%) | 116,700 |
| 28 Sep 2016 | JPY | 1,046.6666 | 1,047.3334 | 1,026 | 1,033.3334 | 1,033.3334 | -14 (-1.34%) | 118,950 |
