| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 1,000 | 1,047.3334 | 1,000 | 1,047.3334 | 1,047.3334 | +42 (+4.18%) | 200,250 |
| 26 Sep 2016 | JPY | 1,010.6667 | 1,023.3333 | 998.6667 | 1,005.3333 | 1,005.3333 | -5.333 (-0.53%) | 161,400 |
| 23 Sep 2016 | JPY | 995.3333 | 1,014 | 993.3333 | 1,010.6667 | 1,010.6667 | +20 (+2.02%) | 111,900 |
| 21 Sep 2016 | JPY | 970 | 993.3333 | 962 | 990.6667 | 990.6667 | +22 (+2.27%) | 96,900 |
| 20 Sep 2016 | JPY | 970 | 986 | 958.6667 | 968.6667 | 968.6667 | -4.667 (-0.48%) | 112,500 |
| 16 Sep 2016 | JPY | 954 | 976 | 949.3333 | 973.3333 | 973.3333 | +24.667 (+2.60%) | 93,150 |
| 15 Sep 2016 | JPY | 946 | 955.3333 | 940.6667 | 948.6667 | 948.6667 | +2.667 (+0.28%) | 85,500 |
| 14 Sep 2016 | JPY | 952.6667 | 960 | 938.6667 | 946 | 946 | -6.667 (-0.70%) | 139,950 |
| 13 Sep 2016 | JPY | 960 | 964 | 940.6667 | 952.6667 | 952.6667 | -1.333 (-0.14%) | 144,450 |
| 12 Sep 2016 | JPY | 960.6667 | 969.3333 | 951.3333 | 954 | 954 | -18 (-1.85%) | 89,850 |
| 9 Sep 2016 | JPY | 977.3333 | 981.3333 | 965.3333 | 972 | 972 | -8 (-0.82%) | 177,150 |
| 8 Sep 2016 | JPY | 987.3333 | 988.6667 | 967.3333 | 980 | 980 | -5.333 (-0.54%) | 157,500 |
| 7 Sep 2016 | JPY | 976.6667 | 988 | 976.6667 | 985.3333 | 985.3333 | +4.667 (+0.48%) | 89,250 |
| 6 Sep 2016 | JPY | 943.3333 | 984.6667 | 943.3333 | 980.6667 | 980.6667 | +42.667 (+4.55%) | 183,600 |
| 5 Sep 2016 | JPY | 933.3333 | 945.3333 | 919.3333 | 938 | 938 | +10 (+1.08%) | 101,400 |
| 2 Sep 2016 | JPY | 929.3333 | 934.6667 | 922.6667 | 928 | 928 | -2 (-0.22%) | 78,750 |
| 1 Sep 2016 | JPY | 920 | 931.3333 | 918.6667 | 930 | 930 | +10 (+1.09%) | 61,050 |
| 31 Aug 2016 | JPY | 916.6667 | 926 | 909.3333 | 920 | 920 | +7.333 (+0.80%) | 105,900 |
| 30 Aug 2016 | JPY | 916.6667 | 918.6667 | 910 | 912.6667 | 912.6667 | -7.333 (-0.80%) | 58,800 |
| 29 Aug 2016 | JPY | 910 | 926 | 908 | 920 | 920 | +30 (+3.37%) | 79,800 |
| 26 Aug 2016 | JPY | 892.6667 | 899.3333 | 882.6667 | 890 | 890 | -0.667 (-0.07%) | 75,750 |
| 25 Aug 2016 | JPY | 897.3333 | 902 | 882 | 890.6667 | 890.6667 | -6.667 (-0.74%) | 127,650 |
| 24 Aug 2016 | JPY | 890.6667 | 901.3333 | 881.3333 | 897.3333 | 897.3333 | +12 (+1.36%) | 262,650 |
| 23 Aug 2016 | JPY | 890.6667 | 899.3333 | 877.3333 | 885.3333 | 885.3333 | -8 (-0.90%) | 186,900 |
| 22 Aug 2016 | JPY | 899.3333 | 902.6667 | 888 | 893.3333 | 893.3333 | -6 (-0.67%) | 97,950 |
| 19 Aug 2016 | JPY | 880.6667 | 902 | 870 | 899.3333 | 899.3333 | +18.667 (+2.12%) | 142,050 |
| 18 Aug 2016 | JPY | 896.6667 | 902.6667 | 878 | 880.6667 | 880.6667 | -18 (-2.00%) | 119,550 |
| 17 Aug 2016 | JPY | 904.6667 | 914.6667 | 890 | 898.6667 | 898.6667 | -20 (-2.18%) | 108,600 |
| 16 Aug 2016 | JPY | 940 | 946 | 916.6667 | 918.6667 | 918.6667 | -21.333 (-2.27%) | 82,950 |
| 15 Aug 2016 | JPY | 950.6667 | 950.6667 | 938.6667 | 940 | 940 | -10.667 (-1.12%) | 45,450 |
