| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 938 | 959.3333 | 938 | 950.6667 | 950.6667 | +18 (+1.93%) | 148,500 |
| 10 Aug 2016 | JPY | 904 | 933.3333 | 901.3333 | 932.6667 | 932.6667 | +32.667 (+3.63%) | 157,500 |
| 9 Aug 2016 | JPY | 887.3333 | 900 | 875.3333 | 900 | 900 | 0.0 (0.0%) | 268,650 |
| 8 Aug 2016 | JPY | 951.3333 | 958.6667 | 883.3333 | 900 | 900 | -48.667 (-5.13%) | 580,950 |
| 5 Aug 2016 | JPY | 932 | 951.3333 | 929.3333 | 948.6667 | 948.6667 | +24.667 (+2.67%) | 131,400 |
| 4 Aug 2016 | JPY | 928.6667 | 933.3333 | 916.6667 | 924 | 924 | -4.667 (-0.50%) | 130,500 |
| 3 Aug 2016 | JPY | 926 | 930.6667 | 908.6667 | 928.6667 | 928.6667 | -8 (-0.85%) | 106,050 |
| 2 Aug 2016 | JPY | 942.6667 | 952 | 930.6667 | 936.6667 | 936.6667 | -6 (-0.64%) | 72,150 |
| 1 Aug 2016 | JPY | 940 | 952.6667 | 930.6667 | 942.6667 | 942.6667 | -9.333 (-0.98%) | 81,600 |
| 29 Jul 2016 | JPY | 936.6667 | 955.3333 | 920.6667 | 952 | 952 | +13.333 (+1.42%) | 181,500 |
| 28 Jul 2016 | JPY | 944 | 944.6667 | 909.3333 | 938.6667 | 938.6667 | -5.333 (-0.56%) | 314,250 |
| 27 Jul 2016 | JPY | 952 | 953.3333 | 936 | 944 | 944 | -6.667 (-0.70%) | 176,400 |
| 26 Jul 2016 | JPY | 952.6667 | 958.6667 | 942 | 950.6667 | 950.6667 | -1.333 (-0.14%) | 184,200 |
| 25 Jul 2016 | JPY | 944.6667 | 962 | 944.6667 | 952 | 952 | +8 (+0.85%) | 77,250 |
| 22 Jul 2016 | JPY | 933.3333 | 949.3333 | 932 | 944 | 944 | -6 (-0.63%) | 64,800 |
| 21 Jul 2016 | JPY | 946.6667 | 962 | 942 | 950 | 950 | +10 (+1.06%) | 127,050 |
| 20 Jul 2016 | JPY | 929.3333 | 941.3333 | 922 | 940 | 940 | +9.333 (+1.00%) | 68,550 |
| 19 Jul 2016 | JPY | 920.6667 | 932.6667 | 912.6667 | 930.6667 | 930.6667 | +18 (+1.97%) | 92,700 |
| 15 Jul 2016 | JPY | 928.6667 | 930.6667 | 902.6667 | 912.6667 | 912.6667 | -5.333 (-0.58%) | 148,800 |
| 14 Jul 2016 | JPY | 902 | 920 | 900.6667 | 918 | 918 | +20 (+2.23%) | 70,800 |
| 13 Jul 2016 | JPY | 900.6667 | 916.6667 | 881.3333 | 898 | 898 | -0.667 (-0.07%) | 134,400 |
| 12 Jul 2016 | JPY | 894.6667 | 910.6667 | 894.6667 | 898.6667 | 898.6667 | +32.667 (+3.77%) | 115,500 |
| 11 Jul 2016 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 875.3333 | 884.6667 | 860.6667 | 866 | 866 | -15.333 (-1.74%) | 146,100 |
| 7 Jul 2016 | JPY | 876.6667 | 886.6667 | 866 | 881.3333 | 881.3333 | +2 (+0.23%) | 96,900 |
| 6 Jul 2016 | JPY | 872 | 881.3333 | 856.6667 | 879.3333 | 879.3333 | -9.333 (-1.05%) | 85,650 |
| 5 Jul 2016 | JPY | 894 | 900 | 885.3333 | 888.6667 | 888.6667 | -25.333 (-2.77%) | 78,450 |
| 4 Jul 2016 | JPY | 923.3333 | 923.3333 | 892 | 914 | 914 | -12.667 (-1.37%) | 75,000 |
| 1 Jul 2016 | JPY | 914.6667 | 930.6667 | 903.3333 | 926.6667 | 926.6667 | +3.333 (+0.36%) | 117,150 |
| 30 Jun 2016 | JPY | 902 | 937.3333 | 900.6667 | 923.3333 | 923.3333 | +22.667 (+2.52%) | 133,350 |
