| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 892.6667 | 902 | 886 | 900.6667 | 900.6667 | +15.333 (+1.73%) | 86,400 |
| 28 Jun 2016 | JPY | 868 | 892.6667 | 860 | 885.3333 | 885.3333 | -0.667 (-0.08%) | 129,600 |
| 27 Jun 2016 | JPY | 868 | 888 | 867.3333 | 886 | 886 | +29.333 (+3.42%) | 92,550 |
| 24 Jun 2016 | JPY | 926.6667 | 926.6667 | 828.6667 | 856.6667 | 856.6667 | -63.333 (-6.88%) | 207,300 |
| 23 Jun 2016 | JPY | 908.6667 | 922 | 904.6667 | 920 | 920 | +15.333 (+1.69%) | 96,150 |
| 22 Jun 2016 | JPY | 905.3333 | 907.3333 | 895.3333 | 904.6667 | 904.6667 | -5.333 (-0.59%) | 96,750 |
| 21 Jun 2016 | JPY | 914.6667 | 914.6667 | 897.3333 | 910 | 910 | -4.667 (-0.51%) | 171,300 |
| 20 Jun 2016 | JPY | 933.3333 | 933.3333 | 911.3333 | 914.6667 | 914.6667 | -12 (-1.29%) | 176,850 |
| 17 Jun 2016 | JPY | 933.3333 | 943.3333 | 923.3333 | 926.6667 | 926.6667 | -6.667 (-0.71%) | 232,650 |
| 16 Jun 2016 | JPY | 986.6667 | 988 | 932 | 933.3333 | 933.3333 | -58.667 (-5.91%) | 154,200 |
| 15 Jun 2016 | JPY | 976.6667 | 999.3333 | 966 | 992 | 992 | +12.667 (+1.29%) | 210,900 |
| 14 Jun 2016 | JPY | 990 | 992.6667 | 970 | 979.3333 | 979.3333 | -20.667 (-2.07%) | 120,600 |
| 13 Jun 2016 | JPY | 1,023.3333 | 1,032 | 1,000 | 1,000 | 1,000 | -38 (-3.66%) | 132,150 |
| 10 Jun 2016 | JPY | 1,071.3334 | 1,074.6666 | 1,022 | 1,038 | 1,038 | -33.333 (-3.11%) | 180,600 |
| 9 Jun 2016 | JPY | 1,068 | 1,073.3334 | 1,060.6666 | 1,071.3334 | 1,071.3334 | -1.333 (-0.12%) | 75,150 |
| 8 Jun 2016 | JPY | 1,060.6666 | 1,083.3334 | 1,056.6666 | 1,072.6666 | 1,072.6666 | +10 (+0.94%) | 142,650 |
| 7 Jun 2016 | JPY | 1,061.3334 | 1,064 | 1,055.3334 | 1,062.6666 | 1,062.6666 | +1.333 (+0.13%) | 69,600 |
| 6 Jun 2016 | JPY | 1,046.6666 | 1,062 | 1,039.3334 | 1,061.3334 | 1,061.3334 | +2.667 (+0.25%) | 63,600 |
| 3 Jun 2016 | JPY | 1,043.3334 | 1,063.3334 | 1,042.6666 | 1,058.6666 | 1,058.6666 | +15.333 (+1.47%) | 65,700 |
| 2 Jun 2016 | JPY | 1,034 | 1,053.3334 | 1,030 | 1,043.3334 | 1,043.3334 | +0.667 (+0.06%) | 116,850 |
| 1 Jun 2016 | JPY | 1,044 | 1,050 | 1,030.6666 | 1,042.6666 | 1,042.6666 | -1.333 (-0.13%) | 117,150 |
| 31 May 2016 | JPY | 1,020.6667 | 1,044 | 1,006.6667 | 1,044 | 1,044 | +24 (+2.35%) | 187,200 |
| 30 May 2016 | JPY | 1,010.6667 | 1,027.3334 | 1,008.6667 | 1,020 | 1,020 | +9.333 (+0.92%) | 170,100 |
| 27 May 2016 | JPY | 1,016.6667 | 1,029.3334 | 1,004 | 1,010.6667 | 1,010.6667 | -0.667 (-0.07%) | 175,350 |
| 26 May 2016 | JPY | 1,036.6666 | 1,040 | 1,003.3333 | 1,011.3333 | 1,011.3333 | -32.667 (-3.13%) | 242,850 |
| 25 May 2016 | JPY | 1,064 | 1,074.6666 | 1,038 | 1,044 | 1,044 | -6 (-0.57%) | 110,550 |
| 24 May 2016 | JPY | 1,092 | 1,092 | 1,036.6666 | 1,050 | 1,050 | -39.333 (-3.61%) | 138,600 |
| 23 May 2016 | JPY | 1,098.6666 | 1,112.6666 | 1,086.6666 | 1,089.3334 | 1,089.3334 | -10 (-0.91%) | 79,350 |
| 20 May 2016 | JPY | 1,052.6666 | 1,101.3334 | 1,047.3334 | 1,099.3334 | 1,099.3334 | +46.667 (+4.43%) | 126,900 |
| 19 May 2016 | JPY | 1,038 | 1,061.3334 | 1,037.3334 | 1,052.6666 | 1,052.6666 | +19.333 (+1.87%) | 58,500 |
