| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 1,205.3334 | 1,232.6666 | 1,179.3334 | 1,206.6666 | 1,206.6666 | +9.333 (+0.78%) | 184,200 |
| 30 Mar 2016 | JPY | 1,193.3334 | 1,216.6666 | 1,186.6666 | 1,197.3334 | 1,197.3334 | -1.333 (-0.11%) | 121,350 |
| 29 Mar 2016 | JPY | 1,169.3334 | 1,200 | 1,162 | 1,198.6666 | 1,198.6666 | +28.667 (+2.45%) | 145,950 |
| 28 Mar 2016 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 217,500 |
| 25 Mar 2016 | JPY | 1,153.3334 | 1,171.3334 | 1,149.3334 | 1,160 | 1,160 | +7.333 (+0.64%) | 106,500 |
| 24 Mar 2016 | JPY | 1,151.3334 | 1,166 | 1,146 | 1,152.6666 | 1,152.6666 | 0.0 (0.0%) | 110,100 |
| 23 Mar 2016 | JPY | 1,151.3334 | 1,169.3334 | 1,146 | 1,152.6666 | 1,152.6666 | +1.333 (+0.12%) | 106,650 |
| 22 Mar 2016 | JPY | 1,128 | 1,166.6666 | 1,128 | 1,151.3334 | 1,151.3334 | +26 (+2.31%) | 160,500 |
| 18 Mar 2016 | JPY | 1,148.6666 | 1,162.6666 | 1,112.6666 | 1,125.3334 | 1,125.3334 | -22.667 (-1.97%) | 676,650 |
| 17 Mar 2016 | JPY | 1,168.6666 | 1,176 | 1,145.3334 | 1,148 | 1,148 | -9.333 (-0.81%) | 176,250 |
| 16 Mar 2016 | JPY | 1,147.3334 | 1,176.6666 | 1,147.3334 | 1,157.3334 | 1,157.3334 | +10 (+0.87%) | 150,300 |
| 15 Mar 2016 | JPY | 1,123.3334 | 1,153.3334 | 1,118.6666 | 1,147.3334 | 1,147.3334 | +22.667 (+2.02%) | 154,350 |
| 14 Mar 2016 | JPY | 1,105.3334 | 1,129.3334 | 1,097.3334 | 1,124.6666 | 1,124.6666 | +19.333 (+1.75%) | 142,350 |
| 11 Mar 2016 | JPY | 1,092.6666 | 1,112 | 1,090.6666 | 1,105.3334 | 1,105.3334 | +18 (+1.66%) | 174,900 |
| 10 Mar 2016 | JPY | 1,053.3334 | 1,090 | 1,048.6666 | 1,087.3334 | 1,087.3334 | +40.667 (+3.89%) | 181,500 |
| 9 Mar 2016 | JPY | 1,030.6666 | 1,059.3334 | 1,018.6667 | 1,046.6666 | 1,046.6666 | +7.333 (+0.71%) | 128,850 |
| 8 Mar 2016 | JPY | 1,052.6666 | 1,054.6666 | 1,003.3333 | 1,039.3334 | 1,039.3334 | -14.667 (-1.39%) | 132,900 |
| 7 Mar 2016 | JPY | 1,048.6666 | 1,059.3334 | 1,030.6666 | 1,054 | 1,054 | +5.333 (+0.51%) | 160,800 |
| 4 Mar 2016 | JPY | 1,026.6666 | 1,051.3334 | 1,026.6666 | 1,048.6666 | 1,048.6666 | +32.667 (+3.22%) | 213,600 |
| 3 Mar 2016 | JPY | 979.3333 | 1,018 | 974.6667 | 1,016 | 1,016 | +38.667 (+3.96%) | 170,250 |
| 2 Mar 2016 | JPY | 980.6667 | 986 | 968.6667 | 977.3333 | 977.3333 | +15.333 (+1.59%) | 71,250 |
| 1 Mar 2016 | JPY | 988.6667 | 988.6667 | 951.3333 | 962 | 962 | -35.333 (-3.54%) | 129,150 |
| 29 Feb 2016 | JPY | 1,008.6667 | 1,008.6667 | 974 | 997.3333 | 997.3333 | -8.667 (-0.86%) | 145,350 |
| 26 Feb 2016 | JPY | 993.3333 | 1,009.3333 | 973.3333 | 1,006 | 1,006 | +14.667 (+1.48%) | 189,900 |
| 25 Feb 2016 | JPY | 942.6667 | 994 | 942.6667 | 991.3333 | 991.3333 | +48.667 (+5.16%) | 85,200 |
| 24 Feb 2016 | JPY | 924 | 968.6667 | 922.6667 | 942.6667 | 942.6667 | +11.333 (+1.22%) | 126,150 |
| 23 Feb 2016 | JPY | 936 | 940.6667 | 919.3333 | 931.3333 | 931.3333 | -1.333 (-0.14%) | 100,800 |
| 22 Feb 2016 | JPY | 898.6667 | 940 | 893.3333 | 932.6667 | 932.6667 | +25.333 (+2.79%) | 67,350 |
| 19 Feb 2016 | JPY | 906 | 915.3333 | 894 | 907.3333 | 907.3333 | -13.333 (-1.45%) | 87,000 |
| 18 Feb 2016 | JPY | 909.3333 | 932 | 894 | 920.6667 | 920.6667 | +40 (+4.54%) | 148,650 |
