| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 1,134 | 1,151.3334 | 1,108 | 1,113.3334 | 1,113.3334 | -38.667 (-3.36%) | 123,900 |
| 30 Dec 2015 | JPY | 1,132 | 1,160 | 1,108 | 1,152 | 1,152 | +28 (+2.49%) | 69,750 |
| 29 Dec 2015 | JPY | 1,117.3334 | 1,126 | 1,093.3334 | 1,124 | 1,124 | +5.333 (+0.48%) | 74,850 |
| 28 Dec 2015 | JPY | 1,144 | 1,144 | 1,082 | 1,118.6666 | 1,118.6666 | -10.222 (-0.91%) | 84,900 |
| 28 Dec 2015 |
|
|||||||
| 25 Dec 2015 | JPY | 1,128.8889 | 1,128.8889 | 1,128.8889 | 1,128.8889 | 1,128.8889 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,169.4445 | 1,178.3334 | 1,128.8889 | 1,128.8889 | 1,128.8889 | -40 (-3.42%) | 100,080 |
| 22 Dec 2015 | JPY | 1,155 | 1,171.6666 | 1,128.8889 | 1,168.8889 | 1,168.8889 | +20.555 (+1.79%) | 134,460 |
| 21 Dec 2015 | JPY | 1,132.2222 | 1,163.3334 | 1,125 | 1,148.3334 | 1,148.3334 | +14.444 (+1.27%) | 186,480 |
| 18 Dec 2015 | JPY | 1,153.8889 | 1,165 | 1,129.4445 | 1,133.8889 | 1,133.8889 | -13.333 (-1.16%) | 123,660 |
| 17 Dec 2015 | JPY | 1,166.6666 | 1,168.3334 | 1,145.5555 | 1,147.2222 | 1,147.2222 | +2.778 (+0.24%) | 118,260 |
| 16 Dec 2015 | JPY | 1,131.1111 | 1,149.4445 | 1,117.2222 | 1,144.4445 | 1,144.4445 | +13.333 (+1.18%) | 120,240 |
| 15 Dec 2015 | JPY | 1,160.5555 | 1,165.5555 | 1,129.4445 | 1,131.1111 | 1,131.1111 | -32.778 (-2.82%) | 86,220 |
| 14 Dec 2015 | JPY | 1,092.7778 | 1,165 | 1,092.7778 | 1,163.8889 | 1,163.8889 | +26.667 (+2.34%) | 154,620 |
| 11 Dec 2015 | JPY | 1,143.3334 | 1,166.1111 | 1,130.5555 | 1,137.2222 | 1,137.2222 | +1.111 (+0.10%) | 129,780 |
| 10 Dec 2015 | JPY | 1,168.3334 | 1,168.3334 | 1,133.8889 | 1,136.1111 | 1,136.1111 | -38.889 (-3.31%) | 138,240 |
| 9 Dec 2015 | JPY | 1,196.6666 | 1,196.6666 | 1,153.3334 | 1,175 | 1,175 | -11.667 (-0.98%) | 152,820 |
| 8 Dec 2015 | JPY | 1,191.1111 | 1,203.3334 | 1,180.5555 | 1,186.6666 | 1,186.6666 | -6.667 (-0.56%) | 97,740 |
| 7 Dec 2015 | JPY | 1,177.7778 | 1,221.1111 | 1,177.7778 | 1,193.3334 | 1,193.3334 | +21.667 (+1.85%) | 182,880 |
| 4 Dec 2015 | JPY | 1,192.7778 | 1,192.7778 | 1,164.4445 | 1,171.6666 | 1,171.6666 | -31.667 (-2.63%) | 162,000 |
| 3 Dec 2015 | JPY | 1,135.5555 | 1,207.7778 | 1,130 | 1,203.3334 | 1,203.3334 | +75 (+6.65%) | 418,680 |
| 2 Dec 2015 | JPY | 1,151.6666 | 1,166.6666 | 1,123.8889 | 1,128.3334 | 1,128.3334 | -27.222 (-2.36%) | 290,520 |
| 1 Dec 2015 | JPY | 1,109.4445 | 1,157.7778 | 1,104.4445 | 1,155.5555 | 1,155.5555 | +65 (+5.96%) | 507,780 |
| 30 Nov 2015 | JPY | 1,100 | 1,101.6666 | 1,073.3334 | 1,090.5555 | 1,090.5555 | -12.778 (-1.16%) | 741,240 |
| 27 Nov 2015 | JPY | 1,116.1111 | 1,121.1111 | 1,096.1111 | 1,103.3334 | 1,103.3334 | -16.111 (-1.44%) | 154,800 |
| 26 Nov 2015 | JPY | 1,122.2222 | 1,137.7778 | 1,117.2222 | 1,119.4445 | 1,119.4445 | +1.111 (+0.10%) | 102,420 |
| 25 Nov 2015 | JPY | 1,119.4445 | 1,126.1111 | 1,108.3334 | 1,118.3334 | 1,118.3334 | -1.111 (-0.10%) | 113,940 |
| 24 Nov 2015 | JPY | 1,119.4445 | 1,148.3334 | 1,116.6666 | 1,119.4445 | 1,119.4445 | 0.0 (0.0%) | 310,320 |
| 20 Nov 2015 | JPY | 1,111.1111 | 1,126.6666 | 1,111.1111 | 1,119.4445 | 1,119.4445 | +8.333 (+0.75%) | 98,460 |
| 19 Nov 2015 | JPY | 1,122.7778 | 1,127.7778 | 1,106.1111 | 1,111.1111 | 1,111.1111 | -2.222 (-0.20%) | 115,920 |
| 18 Nov 2015 | JPY | 1,111.1111 | 1,132.7778 | 1,109.4445 | 1,113.3334 | 1,113.3334 | -6.667 (-0.60%) | 79,020 |
