| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 1,132.7778 | 1,132.7778 | 1,100.5555 | 1,120 | 1,120 | -13.333 (-1.18%) | 159,660 |
| 16 Nov 2015 | JPY | 1,092.2222 | 1,138.8889 | 1,084.4445 | 1,133.3334 | 1,133.3334 | +30 (+2.72%) | 127,620 |
| 13 Nov 2015 | JPY | 1,113.3334 | 1,129.4445 | 1,097.7778 | 1,103.3334 | 1,103.3334 | -30 (-2.65%) | 163,260 |
| 12 Nov 2015 | JPY | 1,108.8889 | 1,148.3334 | 1,107.2222 | 1,133.3334 | 1,133.3334 | +24.445 (+2.20%) | 190,080 |
| 11 Nov 2015 | JPY | 1,061.1111 | 1,110 | 1,061.1111 | 1,108.8889 | 1,108.8889 | +40 (+3.74%) | 163,080 |
| 10 Nov 2015 | JPY | 1,072.7778 | 1,084.4445 | 1,066.6666 | 1,068.8889 | 1,068.8889 | -16.111 (-1.48%) | 109,800 |
| 9 Nov 2015 | JPY | 1,070.5555 | 1,088.8889 | 1,065.5555 | 1,085 | 1,085 | +21.111 (+1.98%) | 214,920 |
| 6 Nov 2015 | JPY | 1,079.4445 | 1,110 | 1,050 | 1,063.8889 | 1,063.8889 | +51.111 (+5.05%) | 519,120 |
| 5 Nov 2015 | JPY | 1,062.2222 | 1,062.2222 | 1,010.5555 | 1,012.7778 | 1,012.7778 | -50 (-4.70%) | 168,480 |
| 4 Nov 2015 | JPY | 1,035 | 1,070 | 1,035 | 1,062.7778 | 1,062.7778 | +47.222 (+4.65%) | 248,220 |
| 2 Nov 2015 | JPY | 1,021.6667 | 1,030.5555 | 992.2222 | 1,015.5555 | 1,015.5555 | -17.778 (-1.72%) | 122,760 |
| 30 Oct 2015 | JPY | 1,008.8889 | 1,041.1111 | 1,002.7778 | 1,033.3334 | 1,033.3334 | +10 (+0.98%) | 149,400 |
| 29 Oct 2015 | JPY | 978.8889 | 1,023.3333 | 973.8889 | 1,023.3333 | 1,023.3333 | +59.444 (+6.17%) | 283,860 |
| 28 Oct 2015 | JPY | 1,000 | 1,000 | 950.5555 | 963.8889 | 963.8889 | -10 (-1.03%) | 277,380 |
| 27 Oct 2015 | JPY | 970 | 976.1111 | 958.3333 | 973.8889 | 973.8889 | +21.667 (+2.28%) | 148,500 |
| 26 Oct 2015 | JPY | 936.1111 | 953.8889 | 924.4445 | 952.2222 | 952.2222 | +23.333 (+2.51%) | 90,180 |
| 23 Oct 2015 | JPY | 938.3333 | 942.2222 | 923.8889 | 928.8889 | 928.8889 | -1.667 (-0.18%) | 107,100 |
| 22 Oct 2015 | JPY | 916.6667 | 934.4445 | 905.5555 | 930.5555 | 930.5555 | +7.222 (+0.78%) | 114,840 |
| 21 Oct 2015 | JPY | 888.8889 | 923.8889 | 878.3333 | 923.3333 | 923.3333 | +18.889 (+2.09%) | 138,240 |
| 20 Oct 2015 | JPY | 915 | 918.3333 | 899.4445 | 904.4445 | 904.4445 | -5.556 (-0.61%) | 88,560 |
| 19 Oct 2015 | JPY | 905 | 912.2222 | 888.8889 | 910 | 910 | +3.889 (+0.43%) | 185,220 |
| 16 Oct 2015 | JPY | 950.5555 | 950.5555 | 904.4445 | 906.1111 | 906.1111 | -46.667 (-4.90%) | 216,540 |
| 15 Oct 2015 | JPY | 934.4445 | 960.5555 | 934.4445 | 952.7778 | 952.7778 | +1.667 (+0.18%) | 140,940 |
| 14 Oct 2015 | JPY | 961.1111 | 967.7778 | 947.2222 | 951.1111 | 951.1111 | -18.333 (-1.89%) | 91,440 |
| 13 Oct 2015 | JPY | 984.4445 | 985 | 961.6667 | 969.4445 | 969.4445 | -15 (-1.52%) | 93,960 |
| 9 Oct 2015 | JPY | 962.2222 | 985 | 946.6667 | 984.4445 | 984.4445 | +22.222 (+2.31%) | 121,500 |
| 8 Oct 2015 | JPY | 1,001.6667 | 1,004.4445 | 953.3333 | 962.2222 | 962.2222 | -38.333 (-3.83%) | 136,440 |
| 7 Oct 2015 | JPY | 1,013.8889 | 1,024.4445 | 986.6667 | 1,000.5555 | 1,000.5555 | -23.889 (-2.33%) | 100,080 |
| 6 Oct 2015 | JPY | 1,036.1111 | 1,038.3334 | 1,000.5555 | 1,024.4445 | 1,024.4445 | +2.778 (+0.27%) | 184,860 |
| 5 Oct 2015 | JPY | 1,000 | 1,037.2222 | 1,000 | 1,021.6667 | 1,021.6667 | +32.778 (+3.31%) | 157,140 |
