| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 981.6667 | 998.3333 | 972.2222 | 988.8889 | 988.8889 | +2.222 (+0.23%) | 64,080 |
| 1 Oct 2015 | JPY | 953.8889 | 988.8889 | 953.8889 | 986.6667 | 986.6667 | +42.222 (+4.47%) | 79,020 |
| 30 Sep 2015 | JPY | 911.6667 | 955.5555 | 903.8889 | 944.4445 | 944.4445 | +51.667 (+5.79%) | 168,480 |
| 29 Sep 2015 | JPY | 917.2222 | 925.5555 | 890.5555 | 892.7778 | 892.7778 | -36.111 (-3.89%) | 141,840 |
| 28 Sep 2015 | JPY | 932.2222 | 942.7778 | 903.8889 | 928.8889 | 928.8889 | -3.333 (-0.36%) | 115,560 |
| 25 Sep 2015 | JPY | 900 | 932.2222 | 885.5555 | 932.2222 | 932.2222 | +32.222 (+3.58%) | 231,120 |
| 24 Sep 2015 | JPY | 928.8889 | 932.7778 | 900 | 900 | 900 | -52.222 (-5.48%) | 208,620 |
| 18 Sep 2015 | JPY | 950 | 970.5555 | 933.8889 | 952.2222 | 952.2222 | -1.111 (-0.12%) | 110,340 |
| 17 Sep 2015 | JPY | 939.4445 | 956.6667 | 934.4445 | 953.3333 | 953.3333 | +4.444 (+0.47%) | 59,760 |
| 16 Sep 2015 | JPY | 953.8889 | 953.8889 | 932.7778 | 948.8889 | 948.8889 | +1.667 (+0.18%) | 64,440 |
| 15 Sep 2015 | JPY | 948.8889 | 952.7778 | 932.7778 | 947.2222 | 947.2222 | +0.555 (+0.06%) | 60,660 |
| 14 Sep 2015 | JPY | 923.8889 | 957.2222 | 923.8889 | 946.6667 | 946.6667 | +4.444 (+0.47%) | 62,460 |
| 11 Sep 2015 | JPY | 916.6667 | 962.7778 | 914.4445 | 942.2222 | 942.2222 | +8.889 (+0.95%) | 140,760 |
| 10 Sep 2015 | JPY | 940 | 942.7778 | 915.5555 | 933.3333 | 933.3333 | -25 (-2.61%) | 98,640 |
| 9 Sep 2015 | JPY | 908.3333 | 960 | 905.5555 | 958.3333 | 958.3333 | +74.444 (+8.42%) | 123,660 |
| 8 Sep 2015 | JPY | 920.5555 | 928.3333 | 877.7778 | 883.8889 | 883.8889 | -46.111 (-4.96%) | 109,440 |
| 7 Sep 2015 | JPY | 936.6667 | 946.6667 | 927.7778 | 930 | 930 | -35.556 (-3.68%) | 112,320 |
| 4 Sep 2015 | JPY | 991.6667 | 991.6667 | 949.4445 | 965.5555 | 965.5555 | -17.778 (-1.81%) | 108,360 |
| 3 Sep 2015 | JPY | 988.8889 | 1,022.2222 | 982.2222 | 983.3333 | 983.3333 | +1.667 (+0.17%) | 103,140 |
| 2 Sep 2015 | JPY | 975 | 1,009.4445 | 965 | 981.6667 | 981.6667 | -15.556 (-1.56%) | 183,960 |
| 1 Sep 2015 | JPY | 1,017.7778 | 1,017.7778 | 988.3333 | 997.2222 | 997.2222 | -20.556 (-2.02%) | 151,920 |
| 31 Aug 2015 | JPY | 991.1111 | 1,022.2222 | 980.5555 | 1,017.7778 | 1,017.7778 | +13.333 (+1.33%) | 150,480 |
| 28 Aug 2015 | JPY | 966.6667 | 1,009.4445 | 962.7778 | 1,004.4445 | 1,004.4445 | +53.889 (+5.67%) | 126,180 |
| 27 Aug 2015 | JPY | 981.6667 | 991.6667 | 943.3333 | 950.5555 | 950.5555 | +15.556 (+1.66%) | 131,220 |
| 26 Aug 2015 | JPY | 897.2222 | 941.1111 | 893.8889 | 935 | 935 | +37.778 (+4.21%) | 170,100 |
| 25 Aug 2015 | JPY | 833.3333 | 951.1111 | 833.3333 | 897.2222 | 897.2222 | -19.445 (-2.12%) | 351,360 |
| 24 Aug 2015 | JPY | 942.7778 | 985.5555 | 916.6667 | 916.6667 | 916.6667 | -75.555 (-7.61%) | 310,860 |
| 21 Aug 2015 | JPY | 1,000.5555 | 1,018.8889 | 990 | 992.2222 | 992.2222 | -52.778 (-5.05%) | 186,300 |
| 20 Aug 2015 | JPY | 1,039.4445 | 1,071.1111 | 1,039.4445 | 1,045 | 1,045 | +2.222 (+0.21%) | 126,180 |
| 19 Aug 2015 | JPY | 1,038.3334 | 1,046.6666 | 1,030.5555 | 1,042.7778 | 1,042.7778 | +3.889 (+0.37%) | 84,960 |
