| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 1,051.1111 | 1,057.2222 | 1,035 | 1,038.8889 | 1,038.8889 | -8.889 (-0.85%) | 70,920 |
| 17 Aug 2015 | JPY | 1,025 | 1,051.6666 | 1,012.2222 | 1,047.7778 | 1,047.7778 | +20.556 (+2.00%) | 105,840 |
| 14 Aug 2015 | JPY | 1,022.2222 | 1,041.6666 | 1,020.5555 | 1,027.2222 | 1,027.2222 | +3.889 (+0.38%) | 90,180 |
| 13 Aug 2015 | JPY | 1,049.4445 | 1,049.4445 | 1,006.6667 | 1,023.3333 | 1,023.3333 | -29.445 (-2.80%) | 174,600 |
| 12 Aug 2015 | JPY | 1,048.3334 | 1,074.4445 | 1,041.6666 | 1,052.7778 | 1,052.7778 | -0.556 (-0.05%) | 145,800 |
| 11 Aug 2015 | JPY | 1,055.5555 | 1,076.1111 | 1,045 | 1,053.3334 | 1,053.3334 | +6.111 (+0.58%) | 186,120 |
| 10 Aug 2015 | JPY | 1,038.8889 | 1,052.7778 | 1,027.7778 | 1,047.2222 | 1,047.2222 | +8.333 (+0.80%) | 143,100 |
| 7 Aug 2015 | JPY | 1,029.4445 | 1,045.5555 | 1,014.4445 | 1,038.8889 | 1,038.8889 | -12.778 (-1.21%) | 244,080 |
| 6 Aug 2015 | JPY | 1,076.1111 | 1,088.3334 | 1,051.1111 | 1,051.6666 | 1,051.6666 | -12.222 (-1.15%) | 270,360 |
| 5 Aug 2015 | JPY | 1,010 | 1,073.8889 | 1,008.8889 | 1,063.8889 | 1,063.8889 | +53.889 (+5.34%) | 387,180 |
| 4 Aug 2015 | JPY | 1,000.5555 | 1,016.6667 | 984.4445 | 1,010 | 1,010 | +9.444 (+0.94%) | 206,280 |
| 3 Aug 2015 | JPY | 977.7778 | 1,003.3333 | 977.7778 | 1,000.5555 | 1,000.5555 | -2.778 (-0.28%) | 229,860 |
| 31 Jul 2015 | JPY | 1,003.8889 | 1,010.5555 | 981.6667 | 1,003.3333 | 1,003.3333 | -0.556 (-0.06%) | 214,560 |
| 30 Jul 2015 | JPY | 1,013.3333 | 1,016.1111 | 991.6667 | 1,003.8889 | 1,003.8889 | -1.667 (-0.17%) | 307,440 |
| 29 Jul 2015 | JPY | 1,016.1111 | 1,019.4445 | 980.5555 | 1,005.5555 | 1,005.5555 | -10.556 (-1.04%) | 216,540 |
| 28 Jul 2015 | JPY | 976.1111 | 1,024.4445 | 939.4445 | 1,016.1111 | 1,016.1111 | +26.111 (+2.64%) | 394,200 |
| 27 Jul 2015 | JPY | 1,001.1111 | 1,008.3333 | 986.6667 | 990 | 990 | -13.333 (-1.33%) | 132,120 |
| 24 Jul 2015 | JPY | 993.3333 | 1,005 | 981.6667 | 1,003.3333 | 1,003.3333 | +14.444 (+1.46%) | 156,240 |
| 23 Jul 2015 | JPY | 976.1111 | 994.4445 | 976.1111 | 988.8889 | 988.8889 | +12.778 (+1.31%) | 117,000 |
| 22 Jul 2015 | JPY | 981.6667 | 991.6667 | 963.8889 | 976.1111 | 976.1111 | -7.778 (-0.79%) | 224,640 |
| 21 Jul 2015 | JPY | 927.2222 | 993.8889 | 926.1111 | 983.8889 | 983.8889 | +71.667 (+7.86%) | 387,720 |
| 17 Jul 2015 | JPY | 916.6667 | 916.6667 | 902.2222 | 912.2222 | 912.2222 | +1.111 (+0.12%) | 133,380 |
| 16 Jul 2015 | JPY | 905.5555 | 915.5555 | 900 | 911.1111 | 911.1111 | 0.0 (0.0%) | 135,000 |
| 15 Jul 2015 | JPY | 884.4445 | 915 | 872.2222 | 911.1111 | 911.1111 | +20 (+2.24%) | 231,840 |
| 14 Jul 2015 | JPY | 898.3333 | 903.8889 | 886.6667 | 891.1111 | 891.1111 | +10.556 (+1.20%) | 222,120 |
| 13 Jul 2015 | JPY | 846.6667 | 888.8889 | 846.6667 | 880.5555 | 880.5555 | +40.556 (+4.83%) | 247,680 |
| 10 Jul 2015 | JPY | 826.1111 | 847.2222 | 825 | 840 | 840 | +10 (+1.20%) | 221,220 |
| 9 Jul 2015 | JPY | 794.4445 | 835 | 778.3333 | 830 | 830 | -8.889 (-1.06%) | 305,280 |
| 8 Jul 2015 | JPY | 844.4445 | 852.7778 | 821.1111 | 838.8889 | 838.8889 | -3.889 (-0.46%) | 283,320 |
| 7 Jul 2015 | JPY | 844.4445 | 875 | 841.6667 | 842.7778 | 842.7778 | -1.111 (-0.13%) | 245,700 |
