| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 805.5555 | 846.1111 | 800.5555 | 843.8889 | 843.8889 | +30.556 (+3.76%) | 339,840 |
| 3 Jul 2015 | JPY | 819.4445 | 830.5555 | 804.4445 | 813.3333 | 813.3333 | -2.222 (-0.27%) | 201,600 |
| 2 Jul 2015 | JPY | 826.6667 | 827.7778 | 804.4445 | 815.5555 | 815.5555 | -3.889 (-0.47%) | 86,940 |
| 1 Jul 2015 | JPY | 793.8889 | 820 | 783.3333 | 819.4445 | 819.4445 | +24.445 (+3.07%) | 207,000 |
| 30 Jun 2015 | JPY | 781.1111 | 795.5555 | 779.4445 | 795 | 795 | +5 (+0.63%) | 169,020 |
| 29 Jun 2015 | JPY | 774.4445 | 798.3333 | 768.8889 | 790 | 790 | -10 (-1.25%) | 176,940 |
| 26 Jun 2015 | JPY | 797.7778 | 800 | 788.8889 | 800 | 800 | +2.222 (+0.28%) | 104,760 |
| 25 Jun 2015 | JPY | 788.3333 | 809.4445 | 784.4445 | 797.7778 | 797.7778 | +10.556 (+1.34%) | 198,720 |
| 24 Jun 2015 | JPY | 775 | 788.8889 | 771.1111 | 787.2222 | 787.2222 | +13.333 (+1.72%) | 166,680 |
| 23 Jun 2015 | JPY | 758.3333 | 775.5555 | 758.3333 | 773.8889 | 773.8889 | +5.556 (+0.72%) | 126,900 |
| 22 Jun 2015 | JPY | 753.8889 | 768.8889 | 753.8889 | 768.3333 | 768.3333 | +16.667 (+2.22%) | 157,860 |
| 19 Jun 2015 | JPY | 755 | 761.6667 | 750 | 751.6667 | 751.6667 | -3.333 (-0.44%) | 124,200 |
| 18 Jun 2015 | JPY | 744.4445 | 762.2222 | 744.4445 | 755 | 755 | +8.333 (+1.12%) | 179,640 |
| 17 Jun 2015 | JPY | 746.6667 | 755 | 731.6667 | 746.6667 | 746.6667 | -3.333 (-0.44%) | 189,900 |
| 16 Jun 2015 | JPY | 758.3333 | 761.6667 | 749.4445 | 750 | 750 | -8.333 (-1.10%) | 96,480 |
| 15 Jun 2015 | JPY | 753.3333 | 758.8889 | 749.4445 | 758.3333 | 758.3333 | 0.0 (0.0%) | 54,180 |
| 12 Jun 2015 | JPY | 772.2222 | 772.2222 | 757.2222 | 758.3333 | 758.3333 | -13.889 (-1.80%) | 184,500 |
| 11 Jun 2015 | JPY | 764.4445 | 776.6667 | 764.4445 | 772.2222 | 772.2222 | +11.111 (+1.46%) | 138,960 |
| 10 Jun 2015 | JPY | 756.6667 | 765.5555 | 756.6667 | 761.1111 | 761.1111 | +4.444 (+0.59%) | 131,580 |
| 9 Jun 2015 | JPY | 755.5555 | 760 | 750.5555 | 756.6667 | 756.6667 | +3.333 (+0.44%) | 104,580 |
| 8 Jun 2015 | JPY | 738.8889 | 760.5555 | 738.8889 | 753.3333 | 753.3333 | +10.556 (+1.42%) | 91,440 |
| 5 Jun 2015 | JPY | 761.1111 | 761.6667 | 738.8889 | 742.7778 | 742.7778 | -22.222 (-2.90%) | 199,440 |
| 4 Jun 2015 | JPY | 769.4445 | 772.2222 | 761.6667 | 765 | 765 | -4.444 (-0.58%) | 90,900 |
| 3 Jun 2015 | JPY | 763.8889 | 780 | 763.3333 | 769.4445 | 769.4445 | +0.556 (+0.07%) | 127,440 |
| 2 Jun 2015 | JPY | 772.2222 | 772.2222 | 762.7778 | 768.8889 | 768.8889 | -7.778 (-1.00%) | 109,260 |
| 1 Jun 2015 | JPY | 766.1111 | 778.8889 | 758.8889 | 776.6667 | 776.6667 | +10.556 (+1.38%) | 210,960 |
| 29 May 2015 | JPY | 763.8889 | 767.7778 | 756.1111 | 766.1111 | 766.1111 | +1.111 (+0.15%) | 189,720 |
| 28 May 2015 | JPY | 759.4445 | 767.7778 | 757.7778 | 765 | 765 | +10 (+1.32%) | 111,060 |
| 27 May 2015 | JPY | 753.3333 | 756.6667 | 748.3333 | 755 | 755 | +1.667 (+0.22%) | 105,660 |
| 26 May 2015 | JPY | 752.7778 | 760 | 744.4445 | 753.3333 | 753.3333 | -3.889 (-0.51%) | 157,140 |
