| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 755.5555 | 761.1111 | 752.7778 | 757.2222 | 757.2222 | 0.0 (0.0%) | 149,040 |
| 22 May 2015 | JPY | 767.2222 | 767.7778 | 752.7778 | 757.2222 | 757.2222 | -8.889 (-1.16%) | 146,340 |
| 21 May 2015 | JPY | 774.4445 | 775 | 763.8889 | 766.1111 | 766.1111 | -5.556 (-0.72%) | 141,300 |
| 20 May 2015 | JPY | 771.6667 | 776.6667 | 763.8889 | 771.6667 | 771.6667 | +9.444 (+1.24%) | 149,760 |
| 19 May 2015 | JPY | 750 | 769.4445 | 748.3333 | 762.2222 | 762.2222 | +17.222 (+2.31%) | 265,680 |
| 18 May 2015 | JPY | 736.6667 | 746.6667 | 731.6667 | 745 | 745 | +8.333 (+1.13%) | 167,760 |
| 15 May 2015 | JPY | 714.4445 | 740 | 714.4445 | 736.6667 | 736.6667 | +21.111 (+2.95%) | 261,720 |
| 14 May 2015 | JPY | 694.4445 | 717.7778 | 693.8889 | 715.5555 | 715.5555 | +16.111 (+2.30%) | 237,600 |
| 13 May 2015 | JPY | 691.1111 | 701.6667 | 687.7778 | 699.4445 | 699.4445 | +7.222 (+1.04%) | 111,780 |
| 12 May 2015 | JPY | 688.3333 | 693.8889 | 683.8889 | 692.2222 | 692.2222 | +4.444 (+0.65%) | 108,000 |
| 11 May 2015 | JPY | 686.6667 | 691.6667 | 686.6667 | 687.7778 | 687.7778 | +1.111 (+0.16%) | 128,520 |
| 8 May 2015 | JPY | 667.7778 | 688.8889 | 667.7778 | 686.6667 | 686.6667 | +21.111 (+3.17%) | 180,900 |
| 7 May 2015 | JPY | 666.6667 | 670.5555 | 659.4445 | 665.5555 | 665.5555 | +1.667 (+0.25%) | 150,480 |
| 1 May 2015 | JPY | 662.2222 | 673.3333 | 653.8889 | 663.8889 | 663.8889 | -6.667 (-0.99%) | 178,740 |
| 30 Apr 2015 | JPY | 677.2222 | 677.7778 | 658.8889 | 670.5555 | 670.5555 | -6.667 (-0.98%) | 211,140 |
| 28 Apr 2015 | JPY | 675.5555 | 680.5555 | 675.5555 | 677.2222 | 677.2222 | +1.111 (+0.16%) | 80,640 |
| 27 Apr 2015 | JPY | 670.5555 | 678.3333 | 670 | 676.1111 | 676.1111 | +2.778 (+0.41%) | 53,100 |
| 24 Apr 2015 | JPY | 675 | 676.6667 | 668.8889 | 673.3333 | 673.3333 | +0.555 (+0.08%) | 55,260 |
| 23 Apr 2015 | JPY | 672.7778 | 674.4445 | 669.4445 | 672.7778 | 672.7778 | 0.0 (0.0%) | 79,020 |
| 22 Apr 2015 | JPY | 676.6667 | 678.3333 | 669.4445 | 672.7778 | 672.7778 | -4.444 (-0.66%) | 99,000 |
| 21 Apr 2015 | JPY | 678.3333 | 680.5555 | 664.4445 | 677.2222 | 677.2222 | -4.444 (-0.65%) | 261,540 |
| 20 Apr 2015 | JPY | 700 | 700 | 677.7778 | 681.6667 | 681.6667 | -23.333 (-3.31%) | 199,800 |
| 17 Apr 2015 | JPY | 694.4445 | 713.3333 | 693.8889 | 705 | 705 | +10.556 (+1.52%) | 257,400 |
| 16 Apr 2015 | JPY | 695.5555 | 697.2222 | 677.7778 | 694.4445 | 694.4445 | -2.778 (-0.40%) | 178,200 |
| 15 Apr 2015 | JPY | 694.4445 | 698.8889 | 690.5555 | 697.2222 | 697.2222 | +2.222 (+0.32%) | 111,060 |
| 14 Apr 2015 | JPY | 677.2222 | 696.6667 | 677.2222 | 695 | 695 | +10.556 (+1.54%) | 183,420 |
| 13 Apr 2015 | JPY | 678.8889 | 686.1111 | 677.7778 | 684.4445 | 684.4445 | +2.778 (+0.41%) | 100,260 |
| 10 Apr 2015 | JPY | 681.1111 | 688.8889 | 674.4445 | 681.6667 | 681.6667 | +1.111 (+0.16%) | 234,540 |
| 9 Apr 2015 | JPY | 672.2222 | 680.5555 | 667.2222 | 680.5555 | 680.5555 | +13.889 (+2.08%) | 171,540 |
| 8 Apr 2015 | JPY | 661.1111 | 671.1111 | 661.1111 | 666.6667 | 666.6667 | +8.333 (+1.27%) | 210,960 |
