| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 655.5555 | 661.1111 | 653.8889 | 658.3333 | 658.3333 | 0.0 (0.0%) | 163,980 |
| 6 Apr 2015 | JPY | 665.5555 | 665.5555 | 648.3333 | 658.3333 | 658.3333 | -2.778 (-0.42%) | 145,080 |
| 3 Apr 2015 | JPY | 634.4445 | 661.1111 | 634.4445 | 661.1111 | 661.1111 | +22.222 (+3.48%) | 363,960 |
| 2 Apr 2015 | JPY | 625 | 638.8889 | 622.2222 | 638.8889 | 638.8889 | +17.222 (+2.77%) | 274,860 |
| 1 Apr 2015 | JPY | 638.8889 | 643.3333 | 618.3333 | 621.6667 | 621.6667 | -8.333 (-1.32%) | 233,460 |
| 31 Mar 2015 | JPY | 638.8889 | 641.1111 | 621.6667 | 630 | 630 | +0.555 (+0.09%) | 217,620 |
| 30 Mar 2015 | JPY | 638.8889 | 638.8889 | 621.1111 | 629.4445 | 629.4445 | -9.444 (-1.48%) | 250,380 |
| 27 Mar 2015 | JPY | 632.7778 | 646.6667 | 630.5555 | 638.8889 | 638.8889 | +4.444 (+0.70%) | 365,940 |
| 26 Mar 2015 | JPY | 625 | 636.6667 | 620.5555 | 634.4445 | 634.4445 | +4.444 (+0.71%) | 302,400 |
| 25 Mar 2015 | JPY | 619.4445 | 630.5555 | 619.4445 | 630 | 630 | +18.889 (+3.09%) | 355,320 |
| 24 Mar 2015 | JPY | 602.7778 | 612.2222 | 600.5555 | 611.1111 | 611.1111 | +8.333 (+1.38%) | 196,380 |
| 23 Mar 2015 | JPY | 587.2222 | 604.4445 | 587.2222 | 602.7778 | 602.7778 | +19.445 (+3.33%) | 246,240 |
| 20 Mar 2015 | JPY | 580.5555 | 586.1111 | 580 | 583.3333 | 583.3333 | +6.667 (+1.16%) | 243,180 |
| 19 Mar 2015 | JPY | 573.8889 | 580 | 570.5555 | 576.6667 | 576.6667 | +2.222 (+0.39%) | 205,920 |
| 18 Mar 2015 | JPY | 569.4445 | 582.7778 | 569.4445 | 574.4445 | 574.4445 | +2.222 (+0.39%) | 172,440 |
| 17 Mar 2015 | JPY | 580.5555 | 586.1111 | 570.5555 | 572.2222 | 572.2222 | -6.111 (-1.06%) | 291,420 |
| 16 Mar 2015 | JPY | 578.8889 | 580.5555 | 572.2222 | 578.3333 | 578.3333 | +2.222 (+0.39%) | 199,080 |
| 13 Mar 2015 | JPY | 575 | 580 | 571.1111 | 576.1111 | 576.1111 | +5.556 (+0.97%) | 334,080 |
| 12 Mar 2015 | JPY | 572.2222 | 575 | 568.8889 | 570.5555 | 570.5555 | 0.0 (0.0%) | 228,600 |
| 11 Mar 2015 | JPY | 567.7778 | 575.5555 | 567.7778 | 570.5555 | 570.5555 | +2.778 (+0.49%) | 180,720 |
| 10 Mar 2015 | JPY | 563.8889 | 578.3333 | 563.8889 | 567.7778 | 567.7778 | +5 (+0.89%) | 289,260 |
| 9 Mar 2015 | JPY | 553.8889 | 562.7778 | 553.8889 | 562.7778 | 562.7778 | +7.778 (+1.40%) | 208,980 |
| 6 Mar 2015 | JPY | 552.2222 | 557.2222 | 552.2222 | 555 | 555 | +2.778 (+0.50%) | 177,480 |
| 5 Mar 2015 | JPY | 549.4445 | 554.4445 | 549.4445 | 552.2222 | 552.2222 | -1.667 (-0.30%) | 94,320 |
| 4 Mar 2015 | JPY | 553.8889 | 556.1111 | 548.8889 | 553.8889 | 553.8889 | -2.222 (-0.40%) | 139,320 |
| 3 Mar 2015 | JPY | 550.5555 | 556.6667 | 547.7778 | 556.1111 | 556.1111 | +6.667 (+1.21%) | 321,120 |
| 2 Mar 2015 | JPY | 542.7778 | 551.1111 | 542.7778 | 549.4445 | 549.4445 | +7.222 (+1.33%) | 354,960 |
| 27 Feb 2015 | JPY | 544.4445 | 547.7778 | 541.6667 | 542.2222 | 542.2222 | -2.778 (-0.51%) | 300,060 |
| 26 Feb 2015 | JPY | 543.8889 | 546.1111 | 541.6667 | 545 | 545 | +1.111 (+0.20%) | 135,900 |
| 25 Feb 2015 | JPY | 546.1111 | 547.7778 | 542.7778 | 543.8889 | 543.8889 | -2.222 (-0.41%) | 194,580 |
